![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FMDRX.png)
What is the buzz about Allscripts Healthcare Solution on Twitter?
Deatils about Allscripts Healthcare Solution on FINVIZ
How are the Whales playing Allscripts Healthcare Solution? Check Whale Wisdom
Date - Time Alert
2008-11-04 15:30:00 Price (6.62) Rises Above Moving Average of 6.57
2008-09-29 10:00:00 Price (12.69) Rises Above Moving Average of 12.66
2008-09-26 09:30:00 Price (12.49) Moves Below Moving Average of 12.7
2008-09-25 14:30:00 Price (12.71) Rises Above Moving Average of 12.7
What Blogs are saying about MDRX
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.82 11.31 8.57 5.42
Median Moving Average 12.13 12.25 10.30 5.53
Simple Moving Average 12.11 12.23 10.20 5.44
Triangular Moving Average 12.34 13.26 10.79 5.52
Allscripts Healthcare Solution is traded on the NSD (NASDAQ) using the symbol MDRX
Industry: DIVERSIFIED SERVICES Business/Management Services Specific Industry
The historical high for MDRX was 86.00 on the 9th of March 2000. It has been 3153 days since the historical high price.
The lowest price was 1.90 on the 13th of August 2002. It has been 2266 days since that low price.
The largest volume day was the 24th of October 2008 when 134,880,000 shares were traded. It has been 2 days since that big volume day.
The lowest volume day was the 23rd of November 2001 when only 5,800 shares changed hands. That was 2529 days ago.
What Google thinks of Allscripts Healthcare Solution
Seasonality Analysis of MDRX
Historical data for MDRX
Allscripts Healthcare Solution at ValueWiki
No Pattern Matches for MDRX
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MDRX
Stocks with Negative Correlation to MDRX
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 7.63 7.95 7.33 7.36 580300
2008-11-14 7.80 8.32 7.66 7.70 774000
2008-11-13 7.18 7.85 7.01 7.81 839200
2008-11-12 6.99 7.37 6.92 7.20 636900
2008-11-11 7.13 7.21 6.82 7.13 474700
2008-11-10 7.34 7.77 7.11 7.18 568500
2008-11-07 7.26 7.33 6.94 7.07 592900
2008-11-06 6.96 7.53 6.90 7.13 786600
2008-11-05 6.76 7.30 6.71 7.00 1652100
2008-11-04 6.57 6.70 6.46 6.66 715700
2008-11-03 6.50 6.58 6.30 6.43 783300
2008-10-31 6.17 6.55 5.85 6.50 837800
2008-10-30 5.67 6.29 5.65 6.29 661700
2008-10-29 5.82 5.85 5.39 5.52 838300
2008-10-28 5.29 5.74 5.08 5.72 1030000
Previous symbol is MDRSX
Next symbol is MDRYX
