![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FMCY.png)
What is the buzz about Mercury General Corp on Twitter?
Deatils about Mercury General Corp on FINVIZ
How are the Whales playing Mercury General Corp? Check Whale Wisdom
Date - Time Alert
2008-11-14 15:30:00 Price (45.37) Moves Below Moving Average of 45.5
2008-11-14 14:30:00 Price (45.54) Rises Above Moving Average of 45.52
2008-11-14 10:00:00 Price (45.39) Moves Below Moving Average of 45.63
2008-11-13 16:00:00 Price (46.2) Rises Above Moving Average of 45.66
2008-11-03 16:00:00 Price (48.96) Rises Above Moving Average of 48.82
2008-11-03 15:00:00 Price (48.62) Moves Below Moving Average of 48.85
2008-10-30 14:30:00 Price (48.75) Rises Above Moving Average of 48.69
2008-10-29 15:00:00 Price (48.74) Rises Above Moving Average of 48.42
2008-10-23 12:30:00 Price (49.57) Moves Below Moving Average of 49.9
2008-10-23 10:30:00 Price (50.17) Rises Above Moving Average of 49.99
2008-10-22 15:00:00 Price (50.03) Moves Below Moving Average of 50.13
2008-10-22 10:00:00 Price (50.25) Moves Below Moving Average of 50.34
2008-10-20 10:30:00 Price (50.68) Rises Above Moving Average of 50.56
2008-10-13 16:00:00 Price (54.49) Rises Above Moving Average of 51.87
2008-10-08 12:00:00 Price (53.27) Moves Below Moving Average of 53.69
2008-10-08 11:00:00 Price (53.84) Rises Above Moving Average of 53.69
2008-10-07 16:00:00 Price (53.4) Moves Below Moving Average of 53.72
2008-10-07 14:00:00 Price (53.72) Moves Below Moving Average of 53.72
2008-10-07 12:30:00 Price (54.69) Rises Above Moving Average of 53.71
2008-10-06 11:30:00 Price (51.94) Moves Below Moving Average of 53.76
2008-10-02 16:00:00 Price (53.59) Moves Below Moving Average of 53.62
2008-09-30 11:30:00 Price (53.83) Rises Above Moving Average of 53.2
2008-09-29 14:00:00 Price (52.85) Moves Below Moving Average of 53.27
2008-09-29 10:00:00 Price (54.04) Rises Above Moving Average of 53.23
2008-09-26 15:00:00 Price (53.23) Rises Above Moving Average of 53.21
2008-09-26 11:00:00 Price (52.96) Moves Below Moving Average of 53.18
2008-09-26 10:00:00 Price (53.76) Rises Above Moving Average of 53.15
What Blogs are saying about MCY
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 49.72 50.66 50.72 48.83
Median Moving Average 48.57 49.94 51.36 48.68
Simple Moving Average 48.66 50.06 51.57 48.97
Triangular Moving Average 48.78 50.35 52.11 49.69
Mercury General Corp is traded on the NYE (NYSE) using the symbol MCY
Industry: INSURANCE Property & Casualty Insurance Specific Industry
The historical high for MCY was 69.44 on the 13th of July 1998. It has been 3758 days since the historical high price.
The lowest price was 2.78 on the 27th of December 1988. It has been 7243 days since that low price.
The largest volume day was the 23rd of October 2008 when 35,100,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 4th of April 1988 when only 0 shares changed hands. That was 7510 days ago.
What Google thinks of Mercury General Corp
Seasonality Analysis of MCY
Historical data for MCY
Mercury General Corp at ValueWiki
No Pattern Matches for MCY
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MCY
Stocks with Negative Correlation to MCY
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 44.64 45.80 43.68 44.58 479500
2008-11-14 45.84 46.81 44.28 44.72 383500
2008-11-13 43.64 46.25 42.70 46.21 626400
2008-11-12 42.41 43.53 41.07 43.00 630700
2008-11-11 41.09 43.01 39.87 42.82 738100
2008-11-10 44.17 44.43 41.54 41.84 286100
2008-11-07 42.88 44.20 42.75 43.86 314600
2008-11-06 43.13 43.98 42.51 42.86 398100
2008-11-05 44.36 45.25 43.19 43.23 508200
2008-11-04 50.72 50.72 44.00 44.56 368000
2008-11-03 49.98 51.36 48.32 48.96 303500
2008-10-31 49.47 51.51 48.94 51.37 284100
2008-10-30 48.79 49.58 47.25 49.53 177900
2008-10-29 48.00 49.97 47.44 47.92 420800
2008-10-28 46.90 48.23 45.41 48.20 261100
Previous symbol is MCX
Next symbol is MCYHX
