![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FMBFI.png)
What is the buzz about Mb Financial Inc on Twitter?
Deatils about Mb Financial Inc on FINVIZ
How are the Whales playing Mb Financial Inc? Check Whale Wisdom
Date - Time Alert
2008-11-05 16:00:00 Price (28.55) Moves Below Moving Average of 29
2008-10-31 15:00:00 Price (29.23) Rises Above Moving Average of 29.02
2008-10-29 14:30:00 Price (28.29) Moves Below Moving Average of 28.91
2008-10-22 13:30:00 Price (29.84) Moves Below Moving Average of 30.03
2008-10-22 10:30:00 Price (30.04) Moves Below Moving Average of 30.13
2008-10-21 12:00:00 Price (30.21) Moves Below Moving Average of 30.24
2008-10-17 16:00:00 Price (30.25) Moves Below Moving Average of 30.51
2008-10-17 11:30:00 Price (30.7) Rises Above Moving Average of 30.6
2008-10-16 16:00:00 Price (30.8) Rises Above Moving Average of 30.7
2008-10-14 11:00:00 Price (30.66) Moves Below Moving Average of 31.44
2008-10-13 16:00:00 Price (31.5) Rises Above Moving Average of 31.48
2008-10-06 13:00:00 Price (32.99) Moves Below Moving Average of 33.1
2008-10-06 11:30:00 Price (33.75) Rises Above Moving Average of 33.05
2008-10-03 12:00:00 Price (32.81) Moves Below Moving Average of 32.95
2008-10-02 15:30:00 Price (32.86) Moves Below Moving Average of 32.86
2008-10-02 11:30:00 Price (32.99) Rises Above Moving Average of 32.76
2008-10-02 10:30:00 Price (32.7) Moves Below Moving Average of 32.73
2008-10-01 12:00:00 Price (32.45) Moves Below Moving Average of 32.52
2008-10-01 09:30:00 Price (32.25) Moves Below Moving Average of 32.45
2008-09-30 11:00:00 Price (32.97) Rises Above Moving Average of 32.27
2008-09-30 09:30:00 Price (34.5) Rises Above Moving Average of 32.24
2008-09-29 14:30:00 Price (32.06) Moves Below Moving Average of 32.19
2008-09-29 12:00:00 Price (32.07) Moves Below Moving Average of 32.11
2008-09-29 10:30:00 Price (32.66) Rises Above Moving Average of 32.07
2008-09-29 09:30:00 Price (31.58) Moves Below Moving Average of 32.04
What Blogs are saying about MBFI
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 28.25 28.85 30.35 28.59
Median Moving Average 28.49 27.31 30.68 28.93
Simple Moving Average 28.51 27.33 30.77 29.07
Triangular Moving Average 27.63 27.37 31.55 29.29
Mb Financial Inc is traded on the NSD (NASDAQ) using the symbol MBFI
Industry: BANKING Regional Midwest Banks
The historical high for MBFI was 43.21 on the 3rd of November 2004. It has been 1453 days since the historical high price.
The lowest price was 5.59 on the 8th of October 1998. It has been 3671 days since that low price.
The largest volume day was the 21st of October 2008 when 37,750,000 shares were traded. It has been 5 days since that big volume day.
The lowest volume day was the 13th of October 1995 when only 0 shares changed hands. That was 4762 days ago.
What Google thinks of Mb Financial Inc
Seasonality Analysis of MBFI
Historical data for MBFI
Mb Financial Inc at ValueWiki
No Pattern Matches for MBFI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MBFI
Stocks with Negative Correlation to MBFI
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 24.62 25.99 24.56 24.71 152700
2008-11-14 26.78 27.10 24.96 24.98 155800
2008-11-13 24.78 26.69 23.30 26.44 275200
2008-11-12 25.50 26.72 24.46 24.51 134800
2008-11-11 26.09 27.39 26.02 26.07 178500
2008-11-10 27.91 27.91 26.16 26.48 152000
2008-11-07 28.15 28.15 26.67 27.20 296100
2008-11-06 28.19 29.63 27.61 27.80 195500
2008-11-05 30.01 30.59 28.00 28.55 224500
2008-11-04 29.54 31.00 29.23 30.25 286400
2008-11-03 29.46 29.90 28.51 29.50 196400
2008-10-31 27.12 29.71 26.03 29.71 308300
2008-10-30 27.61 28.97 27.05 27.52 376800
2008-10-29 28.85 30.09 27.36 27.81 227200
2008-10-28 27.27 29.00 26.01 29.00 196500
Previous symbol is MBFGX
Next symbol is MBFIP
