![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FLVS.png)
What is the buzz about Las Vegas Sands on Twitter?
Deatils about Las Vegas Sands on FINVIZ
How are the Whales playing Las Vegas Sands? Check Whale Wisdom
Date - Time Alert
2008-11-06 09:30:00 Price (8.66) Moves Below Moving Average of 10.73
2008-10-31 09:30:00 Price (11.46) Rises Above Moving Average of 10.66
2008-10-30 15:30:00 Price (10.4) Moves Below Moving Average of 10.68
2008-10-30 09:30:00 Price (11.05) Rises Above Moving Average of 10.85
2008-09-30 16:00:00 Price (36.11) Moves Below Moving Average of 36.16
2008-09-30 14:00:00 Price (36.78) Rises Above Moving Average of 36.16
2008-09-29 14:30:00 Price (34.15) Moves Below Moving Average of 36.52
2008-09-26 14:00:00 Price (37.33) Rises Above Moving Average of 36.85
What Blogs are saying about LVS
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 45.83 32.10 19.19 8.45
Median Moving Average 58.16 39.00 26.72 10.25
Simple Moving Average 57.98 38.64 26.09 9.75
Triangular Moving Average 59.48 41.73 27.04 10.40
Las Vegas Sands is traded on the NYE (NYSE) using the symbol LVS
Industry: LEISURE Resorts & Casinos Specific Industry
The historical high for LVS was 144.56 on the 2nd of October 2007. It has been 390 days since the historical high price.
The lowest price was 6.32 on the 24th of October 2008. It has been 2 days since that low price.
The largest volume day was the 24th of October 2008 when 2,171,180,000 shares were traded. It has been 2 days since that big volume day.
The lowest volume day was the 15th of December 2004 when only 100 shares changed hands. That was 1411 days ago.
What Google thinks of Las Vegas Sands
Seasonality Analysis of LVS
Historical data for LVS
Las Vegas Sands at ValueWiki
No Pattern Matches for LVS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LVS
Stocks with Negative Correlation to LVS
Closing Prices over the past 15 trading days
Date Open High Low Close
Previous symbol is LVRP
Next symbol is LVSY
2008-10-28 6.22 6.25 4.32 4.95 24241900 2008-10-29 5.24 10.97 4.86 8.91 56071100 2008-10-30 10.79 12.75 9.81 10.38 34529000 2008-10-31 11.42 16.11 11.05 14.19 46765900 2008-11-03 15.90 16.81 13.51 14.09 28187400 2008-11-04 15.25 15.50 12.26 13.38 16390200 2008-11-05 12.64 13.10 11.55 11.66 12071700 2008-11-06 7.94 9.50 6.52 7.85 54370400 2008-11-07 7.35 8.15 6.52 7.03 21720200 2008-11-10 7.48 8.67 6.70 8.00 38594600 2008-11-11 6.50 6.71 5.05 5.34 51090200 2008-11-12 5.24 5.66 4.83 5.10 40651600 2008-11-13 5.45 5.72 5.01 5.58 29914400 2008-11-14 5.69 6.64 5.50 6.11 39222400 2008-11-17 6.88 7.25 6.02 6.53 31567300
