Popular Stocks

Stock Alert
Maximus Inc Price (29.9) Rises Above Moving Average of 29.89
Ametek Inc Price (31.36) Rises Above Moving Average of 31.18
Express Scripts Inc Price (59.09) Rises Above Moving Average of 58.81
Delek US Holdings Inc Price (5.02) Rises Above Moving Average of 4.98
Gfi Group Price (3.28) Rises Above Moving Average of 3.27
Winn-Dixie Stores Inc Price (14.34) Rises Above Moving Average of 14.27
Mcdonalds Corp Price (56.7) Rises Above Moving Average of 56.22
Visa Inc Price (53.62) Rises Above Moving Average of 53.61
Church & Dwight Co Inc Price (57.39) Rises Above Moving Average of 57.08
Sherwin-Williams Co Price (54.62) Rises Above Moving Average of 54.56
Stereotaxis Inc Price (3.59) Rises Above Moving Average of 3.52
Grey Wolf Inc Price (6.21) Moves Below Moving Average of 6.22
H&E Equipment Services Price (6.04) Rises Above Moving Average of 5.95
Entercom Communications Price (0.74) Moves Below Moving Average of 0.76
Entropic Communications` Inc. Price (1.06) Rises Above Moving Average of 1.03
Compass Minerals International Price (53.3) Moves Below Moving Average of 53.4
Colgate-Palmolive Co Price (63.03) Rises Above Moving Average of 62.58
Opnet Technologies Inc Price (12) Rises Above Moving Average of 11.93
Netapp Inc Price (12.82) Rises Above Moving Average of 12.77
Bristol-Myers Squibb Co Price (20.45) Rises Above Moving Average of 20.3
Forest Laboratories Inc Price (23.15) Rises Above Moving Average of 23.02
Tesoro Corp Price (9.93) Rises Above Moving Average of 9.82
Citadel Broadcasting Price (0.25) Rises Above Moving Average of 0.25
Dun & Bradstreet Corp Price (72.03) Moves Below Moving Average of 72.56
iShares Lehman 1-3 Yr Credit Bond Fund Price (97.17) Rises Above Moving Average of 97.06
Waste Management Inc Price (30.64) Rises Above Moving Average of 30.43
Illinois Tool Works Inc Price (32.81) Rises Above Moving Average of 32.57
S.Y. Bancorp Inc Price (25.77) Moves Below Moving Average of 25.82
Pactiv Corporation Price (24.48) Rises Above Moving Average of 24.41
Icx Technology Price (8.09) Moves Below Moving Average of 8.11

Resources

Stock Market

Data Mining

Machine Learning

Artificial Intelligence

Economy

Computing

Blogroll

Software

Stock Market Patterns

Blogs about Trading

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Blog Feed

LCI - Lannett Co Inc
[image]

What is the buzz about Lannett Co Inc on Twitter?

Deatils about Lannett Co Inc on FINVIZ

How are the Whales playing Lannett Co Inc? Check Whale Wisdom

What Blogs are saying about LCI

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.31 3.15 2.71 3.02
Median Moving Average 3.25 3.51 2.82 2.93
Simple Moving Average 3.26 3.52 2.81 2.97
Triangular Moving Average 3.47 3.53 2.60 3.09


Lannett Co Inc is traded on the AMX (AMEX) using the symbol LCI

Industry: DRUGS Drug Manufacturers Other

The historical high for LCI was 25.09 on the 3rd of July 2003. It has been 1942 days since the historical high price.

The lowest price was 0.27 on the 13th of December 2000. It has been 2874 days since that low price.

The largest volume day was the 22nd of October 2008 when 930,000 shares were traded. It has been 4 days since that big volume day.

The lowest volume day was the 20th of March 2008 when only 0 shares changed hands. That was 220 days ago.


What Google thinks of Lannett Co Inc

Seasonality Analysis of LCI

Historical data for LCI

Lannett Co Inc at ValueWiki
No Pattern Matches for LCI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LCI
Stocks with Negative Correlation to LCI

Closing Prices over the past 15 trading days

LCI chart

Date                Open    High    Low    Close
2008-11-17    3.00   3.00   2.60   2.60      6900
2008-11-14    2.75   2.75   2.66   2.68      1000
2008-11-13    2.76   2.84   2.74   2.75      3500
2008-11-12    2.51   2.74   2.51   2.73      2300
2008-11-11    2.55   2.70   2.55   2.69      10200
2008-11-10    2.85   2.88   2.65   2.79      10000
2008-11-07    3.08   3.08   3.08   3.08      0
2008-11-06    3.08   3.08   3.08   3.08      0
2008-11-05    3.22   3.22   2.86   3.08      500
2008-11-04    2.95   3.04   2.95   2.96      4200
2008-11-03    3.00   3.00   2.88   2.88      2800
2008-10-31    2.75   2.90   2.75   2.90      24200
2008-10-30    2.75   2.80   2.71   2.76      7700
2008-10-29    2.86   2.89   2.71   2.71      4100
2008-10-28    2.85   2.87   2.70   2.83      19100

Previous symbol is LCHTF

Next symbol is LCIAX


You are viewing a mobilized version of this site...
View original page here

How do you rate mobile version of this page?

Mobilized by Mowser Mowser