![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FKBW.png)
What is the buzz about KBW Inc on Twitter?
Deatils about KBW Inc on FINVIZ
How are the Whales playing KBW Inc? Check Whale Wisdom
Date - Time Alert
2008-11-05 14:00:00 Price (25.65) Moves Below Moving Average of 25.85
2008-11-05 12:30:00 Price (25.37) Moves Below Moving Average of 25.83
2008-10-29 14:30:00 Price (25.89) Moves Below Moving Average of 26.01
2008-10-29 12:30:00 Price (26.45) Rises Above Moving Average of 26.03
2008-10-14 13:30:00 Price (30.56) Moves Below Moving Average of 30.66
2008-10-13 12:30:00 Price (30.61) Rises Above Moving Average of 30.41
2008-10-08 09:30:00 Price (29.94) Moves Below Moving Average of 31.08
2008-10-06 16:00:00 Price (31) Rises Above Moving Average of 30.63
2008-10-03 16:00:00 Price (30.25) Moves Below Moving Average of 30.46
What Blogs are saying about KBW
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 26.00 27.66 27.82 24.78
Median Moving Average 24.96 26.45 28.77 25.12
Simple Moving Average 24.92 26.35 28.50 24.98
Triangular Moving Average 24.34 27.25 29.49 25.04
KBW Inc is traded on the NYE (NYSE) using the symbol KBW
Industry: FINANCIAL SERVICES Investment Brokerage National
The historical high for KBW was 37.84 on the 22nd of February 2007. It has been 612 days since the historical high price.
The lowest price was 18.63 on the 10th of March 2008. It has been 230 days since that low price.
The largest volume day was the 23rd of October 2008 when 43,700,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 7th of February 2007 when only 14,300 shares changed hands. That was 627 days ago.
What Google thinks of KBW Inc
Seasonality Analysis of KBW
Historical data for KBW
KBW Inc at ValueWiki
No Pattern Matches for KBW
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to KBW
Stocks with Negative Correlation to KBW
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 22.23 22.71 21.36 21.95 152400
2008-11-14 22.79 23.49 22.27 22.59 261600
2008-11-13 21.80 23.50 20.88 23.30 338200
2008-11-12 22.01 22.50 21.29 21.57 249300
2008-11-11 22.32 23.83 21.65 22.53 149000
2008-11-10 24.47 24.50 22.50 22.76 140600
2008-11-07 23.10 24.32 22.30 24.22 105500
2008-11-06 23.76 24.42 22.82 22.89 204800
2008-11-05 26.44 26.91 24.00 24.29 244500
2008-11-04 27.45 27.98 26.10 26.92 202600
2008-11-03 28.89 29.39 27.06 27.28 190300
2008-10-31 28.00 29.75 27.12 29.28 300200
2008-10-30 26.74 28.51 26.00 28.45 216200
2008-10-29 24.44 27.79 24.36 26.00 271000
2008-10-28 23.81 24.62 21.70 24.61 202600
Previous symbol is KBT
Next symbol is KBX
