Popular Stocks

Stock Alert
Pxre Corp Ltd Bermuda Price (31.48) Rises Above Moving Average of 31.39
Arch Capital Group Ltd Price (65.42) Moves Below Moving Average of 65.45
American Equity Invst Life Hld Price (4.87) Rises Above Moving Average of 4.77
Allete Inc Price (35.05) Rises Above Moving Average of 35.01
Allegiant Travel Co Price (38.09) Rises Above Moving Average of 37.98
Airtran Hldg Price (3.77) Rises Above Moving Average of 3.7
Alberto-Culver Cl B Price (23.31) Rises Above Moving Average of 23.14
Mcdonalds Corp Price (56.7) Rises Above Moving Average of 56.22
Universal Health Svcs B Price (40.22) Rises Above Moving Average of 40.06
Waste Services Inc Price (5.9) Moves Below Moving Average of 5.92
Ametek Inc Price (31.36) Rises Above Moving Average of 31.18
Entropic Communications` Inc. Price (1.06) Rises Above Moving Average of 1.03
Gfi Group Price (3.28) Rises Above Moving Average of 3.27
H&E Equipment Services Price (6.04) Rises Above Moving Average of 5.95
Emerson Electric Co Price (32.78) Rises Above Moving Average of 32.75
Tesoro Corp Price (9.93) Rises Above Moving Average of 9.82
Icx Technology Price (8.09) Moves Below Moving Average of 8.11
Compass Minerals International Price (53.3) Moves Below Moving Average of 53.4
Davita Inc Price (52.26) Rises Above Moving Average of 52.12
Entercom Communications Price (0.74) Moves Below Moving Average of 0.76
S.Y. Bancorp Inc Price (25.77) Moves Below Moving Average of 25.82
Dun & Bradstreet Corp Price (72.03) Moves Below Moving Average of 72.56
Colgate-Palmolive Co Price (63.03) Rises Above Moving Average of 62.58
Citadel Broadcasting Price (0.25) Rises Above Moving Average of 0.25
H.b. Fuller Co Price (16.34) Rises Above Moving Average of 16.29
Burger King Holdings Inc Price (20.58) Rises Above Moving Average of 20.51
Stereotaxis Inc Price (3.59) Rises Above Moving Average of 3.52
Waste Management Inc Price (30.64) Rises Above Moving Average of 30.43
Netapp Inc Price (12.82) Rises Above Moving Average of 12.77
Visa Inc Price (53.62) Rises Above Moving Average of 53.61

Resources

Stock Market

Data Mining

Machine Learning

Artificial Intelligence

Economy

Computing

Blogroll

Software

Stock Market Patterns

Blogs about Trading

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Blog Feed

JJC - iPath Dow Jones-AIG Copper Total Return Sub-IndexSM ETN
[image]

What is the buzz about iPath Dow Jones-AIG Copper Total Return Sub-IndexSM ETN on Twitter?

Deatils about iPath Dow Jones-AIG Copper Total Return Sub-IndexSM ETN on FINVIZ

How are the Whales playing iPath Dow Jones-AIG Copper Total Return Sub-IndexSM ETN? Check Whale Wisdom

What Blogs are saying about JJC

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 46.68 41.65 33.96 26.51
Median Moving Average 49.11 45.89 38.03 27.79
Simple Moving Average 49.08 45.83 37.84 27.65
Triangular Moving Average 51.71 47.46 38.75 27.51


iPath Dow Jones-AIG Copper Total Return Sub-IndexSM ETN is traded on the NYSE (NYSE) using the symbol JJC

Industry: FINANCIAL SERVICES Closed End Fund Equity

The historical high for JJC was 57.11 on the 2nd of July 2008. It has been 116 days since the historical high price.

The lowest price was 23.89 on the 24th of October 2008. It has been 2 days since that low price.

The largest volume day was the 23rd of October 2008 when 1,550,000 shares were traded. It has been 3 days since that big volume day.

The lowest volume day was the 5th of November 2007 when only 0 shares changed hands. That was 356 days ago.


What Google thinks of iPath Dow Jones-AIG Copper Total Return Sub-IndexSM ETN

Seasonality Analysis of JJC

Historical data for JJC

iPath Dow Jones-AIG Copper Total Return Sub-IndexSM ETN at ValueWiki
No Pattern Matches for JJC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to JJC
Stocks with Negative Correlation to JJC

Closing Prices over the past 15 trading days

JJC chart

Date                Open    High    Low    Close
2008-11-17    23.43   23.43   23.43   23.43      100
2008-11-14    24.59   24.59   24.01   24.01      9300
2008-11-13    23.12   23.26   23.12   23.13      400
2008-11-12    23.30   23.30   22.82   22.82      4800
2008-11-11    23.90   24.04   23.84   23.84      700
2008-11-10    26.16   26.19   24.93   24.95      13500
2008-11-07    24.58   24.78   24.10   24.29      1400
2008-11-06    25.29   25.29   24.41   24.43      7500
2008-11-05    26.60   26.60   26.27   26.27      500
2008-11-04    28.20   28.20   27.72   27.76      5500
2008-11-03    25.57   26.29   25.57   26.07      2200
2008-10-31    25.88   26.09   25.44   26.09      7400
2008-10-30    28.10   28.28   26.50   26.95      8200
2008-10-29    28.40   29.89   28.40   29.43      9100
2008-10-28    26.59   26.79   25.94   25.94      5700

Previous symbol is JJA

Next symbol is JJE


You are viewing a mobilized version of this site...
View original page here

How do you rate mobile version of this page?

Mobilized by Mowser Mowser