IPB - ML DEP 6.0518% IDX P


What is the buzz about ML DEP 6.0518% IDX P on Twitter?

Deatils about ML DEP 6.0518% IDX P on FINVIZ

How are the Whales playing ML DEP 6.0518% IDX P? Check Whale Wisdom

What Blogs are saying about IPB



ML DEP 6.0518% IDX P is traded on the AMX () using the symbol IPB

Industry: Main Industry Sub Industry Specific Industry

The historical high for IPB was 24.38 on the 3rd of August 2005. It has been 1180 days since the historical high price.

The lowest price was 13.28 on the 23rd of October 2008. It has been 3 days since that low price.

The largest volume day was the 23rd of October 2008 when 130,000 shares were traded. It has been 3 days since that big volume day.

The lowest volume day was the 9th of January 2006 when only 0 shares changed hands. That was 1021 days ago.


What Google thinks of ML DEP 6.0518% IDX P

Seasonality Analysis of IPB

Historical data for IPB

ML DEP 6.0518% IDX P at ValueWiki
No Pattern Matches for IPB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IPB
Stocks with Negative Correlation to IPB

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2008-10-23    13.29   13.29   13.28   13.28      130000
2008-10-22    14.50   14.50   14.49   14.49      60000
2008-10-20    14.50   14.50   14.50   14.50      30000
2008-10-17    13.70   14.87   13.70   14.87      80000
2007-02-27    22.45   22.49   22.45   22.49      900
2007-02-26    22.22   22.22   22.15   22.15      1000
2007-02-23    22.75   22.75   22.20   22.20      3000
2007-02-22    22.59   22.59   22.16   22.27      1200
2007-02-21    22.68   22.68   22.68   22.68      100
2007-02-20    22.79   22.90   22.31   22.31      3000
2007-02-16    22.54   22.54   22.54   22.54      500
2007-02-15    22.09   22.50   22.09   22.40      2200
2007-02-14    22.11   22.34   22.00   22.15      3000
2007-02-13    22.15   22.15   21.97   22.14      3400
2007-02-12    22.06   22.08   21.99   22.00      2600

Previous symbol is IPAXX

Next symbol is IPBAX