INTC - Intel Corp

Intel Corp at ValueWiki



Also, check out INTC at StockTickr

What Google thinks of INTC

Seasonality Analysis of

Historical data for INTC

No Pattern Matches for INTC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to INTC
Stocks with Negative Correlation to INTC

The historical high for INTC was 74.88 on the 31st of August 2000. It has been 2963 days since the historical high price.

The lowest price was 0.35 on the 5th of August 1986. It has been 8103 days since that low price.

The largest volume day was the 28th of August 1987 when 669,254,400 shares were traded. It has been 7715 days since that big volume day.

The lowest volume day was the 7th of June 1984 when only 4,764,800 shares changed hands. That was 8892 days ago.

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2008-10-10    15.01   15.89   14.26   15.19      166836800
2008-10-09    16.71   17.05   15.54   15.60      106018700
2008-10-08    15.61   16.83   15.49   16.25      124276200
2008-10-07    17.08   17.40   16.00   16.02      90134700
2008-10-06    16.97   17.42   16.19   16.93      111112900
2008-10-03    17.50   17.91   17.20   17.31      83409900
2008-10-02    18.24   18.26   17.13   17.20      80684100
2008-10-01    18.50   18.69   18.06   18.52      74454800
2008-09-30    18.08   18.80   17.80   18.73      84119800
2008-09-29    18.76   19.00   17.27   17.27      93058500
2008-09-26    18.22   19.40   18.19   19.20      68337800
2008-09-25    18.94   19.00   18.52   18.57      69660000
2008-09-24    18.77   19.02   18.52   18.70      67878200
2008-09-23    18.64   19.21   18.50   18.63      64675800
2008-09-22    19.14   19.51   18.47   18.50      48892848892800

Previous symbol is INT

Next symbol is INTG