IIG - Imergent Inc - Stock Analysis - 7th of October 2008 (via Mowser)

IIG - Imergent Inc

Imergent Inc at ValueWiki

Date - Time Alert

2008-08-12 09:30:00 Price (10.83) Rises Above Moving Average of 10.78

2008-08-11 15:30:00 Price (10.78) Moves Below Moving Average of 10.78

2008-08-08 16:00:00 Price (10.78) Rises Above Moving Average of 10.76

2008-08-08 09:30:00 Price (10.67) Moves Below Moving Average of 10.74

2008-08-06 09:30:00 Price (10.6) Moves Below Moving Average of 10.64

2008-08-05 10:30:00 Price (10.59) Rises Above Moving Average of 10.58

2008-08-04 16:00:00 Price (10.59) Rises Above Moving Average of 10.57

Also, check out IIG at StockTickr

What Google thinks of IIG

Seasonality Analysis of IIG

Historical data for IIG

No Pattern Matches for IIG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IIG
Stocks with Negative Correlation to IIG

The historical high for IIG was 29.30 on the 3rd of January 2007. It has been 642 days since the historical high price.

The lowest price was 0.05 on the 29th of December 1999. It has been 3204 days since that low price.

The largest volume day was the 24th of February 2005 when 3,388,700 shares were traded. It has been 1320 days since that big volume day.

The lowest volume day was the 11th of January 1995 when only 100 shares changed hands. That was 5017 days ago.

Best Practices for Selecting WAN Optimization Solutions: Benchmarking Performance ROI: In today's networked enterprise, employee productivity can be highly contingent on the performance of critical applications over the corporate WAN. For this reason, WAN optimization technology can deliver significant business value.

This white paper explains how to best make this critical technology decision. It provides an overview of best practices for defining requirements and comparing alternative solutions. Most important, it offers a metric – performance ROI – that IT organizations can use to select the WAN optimization solution that delivers the greatest business value.

Technical Indicator 200 Day 100 Day 40 Day 10 Day

Linearly Weighted Moving Average 11.18 10.99 11.02 10.58

Median Moving Average 11.18 11.12 11.03 10.80

Simple Moving Average 11.18 11.12 11.07 10.77

Triangular Moving Average 11.37 10.95 11.14 10.80

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2008-10-06    9.63   9.75   8.71   8.71      41400
2008-10-03    10.20   10.25   9.80   9.86      20100
2008-10-02    10.80   10.94   10.03   10.10      17400
2008-10-01    11.10   11.10   10.71   10.85      6100
2008-09-30    10.49   11.20   10.15   11.20      16200
2008-09-29    10.88   11.00   9.95   10.50      80700
2008-09-26    10.95   10.98   10.75   10.78      10900
2008-09-25    10.85   10.99   10.49   10.92      29200
2008-09-24    10.80   11.10   10.80   10.92      12800
2008-09-23    11.51   11.56   10.89   11.05      27100
2008-09-22    12.00   12.00   11.40   11.51      29700
2008-09-19    10.90   12.15   10.90   12.15      99500
2008-09-18    11.30   11.75   10.93   11.75      64600
2008-09-17    11.15   11.50   11.15   11.29      36900
2008-09-16    11.50   11.50   11.05   11.45      15200

Previous symbol is IIF

Next symbol is IIH