![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FIEI.png)
What is the buzz about iShares Lehman 3-7 Year Treasury Bond Fund on Twitter?
Deatils about iShares Lehman 3-7 Year Treasury Bond Fund on FINVIZ
How are the Whales playing iShares Lehman 3-7 Year Treasury Bond Fund? Check Whale Wisdom
Date - Time Alert
2008-10-30 16:00:00 Price (109.76) Moves Below Moving Average of 109.77
2008-10-20 15:30:00 Price (109.49) Rises Above Moving Average of 109.46
2008-10-17 11:30:00 Price (109.33) Moves Below Moving Average of 109.48
2008-10-17 09:30:00 Price (109.52) Rises Above Moving Average of 109.46
2008-10-16 14:00:00 Price (109.43) Moves Below Moving Average of 109.44
2008-10-16 13:00:00 Price (109.44) Rises Above Moving Average of 109.43
2008-10-10 16:00:00 Price (109.37) Moves Below Moving Average of 109.37
2008-10-10 11:00:00 Price (109.45) Rises Above Moving Average of 109.3
2008-10-10 10:00:00 Price (109.06) Moves Below Moving Average of 109.29
2008-10-09 16:00:00 Price (109.44) Rises Above Moving Average of 109.29
2008-10-09 11:00:00 Price (109.31) Rises Above Moving Average of 109.28
2008-10-09 09:30:00 Price (109.16) Moves Below Moving Average of 109.3
2008-10-02 09:30:00 Price (109.4) Rises Above Moving Average of 109.13
2008-10-01 13:00:00 Price (109.06) Moves Below Moving Average of 109.12
2008-10-01 10:00:00 Price (109.25) Rises Above Moving Average of 109.1
2008-09-30 13:30:00 Price (108.99) Moves Below Moving Average of 109.09
2008-09-29 09:30:00 Price (109.14) Rises Above Moving Average of 108.98
2008-09-24 16:00:00 Price (108.98) Rises Above Moving Average of 108.97
What Blogs are saying about IEI
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 108.11 108.63 109.60 110.18
Median Moving Average 108.15 107.82 109.37 109.96
Simple Moving Average 108.16 107.82 109.35 109.95
Triangular Moving Average 107.59 107.81 109.35 110.08
iShares Lehman 3-7 Year Treasury Bond Fund is traded on the NYE (NYSE) using the symbol IEI
Industry: FINANCIAL SERVICES Closed End Fund Debt
The historical high for IEI was 111.44 on the 17th of March 2008. It has been 223 days since the historical high price.
The lowest price was 98.35 on the 12th of June 2007. It has been 502 days since that low price.
The largest volume day was the 21st of October 2008 when 16,300,000 shares were traded. It has been 5 days since that big volume day.
The lowest volume day was the 22nd of February 2007 when only 200 shares changed hands. That was 612 days ago.
What Google thinks of iShares Lehman 3-7 Year Treasury Bond Fund
Seasonality Analysis of IEI
Historical data for IEI
iShares Lehman 3-7 Year Treasury Bond Fund at ValueWiki
No Pattern Matches for IEI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IEI
Stocks with Negative Correlation to IEI
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 112.11 112.29 112.01 112.22 55900
2008-11-14 111.90 112.24 111.78 112.05 93600
2008-11-13 111.85 112.10 111.41 111.49 104000
2008-11-12 111.42 111.89 111.39 111.86 62500
2008-11-11 110.99 111.48 110.99 111.48 75800
2008-11-10 110.86 111.27 110.62 111.27 37500
2008-11-07 111.13 111.30 110.83 111.05 248300
2008-11-06 111.07 111.57 110.93 111.52 83200
2008-11-05 111.27 111.47 111.08 111.40 38800
2008-11-04 110.41 111.25 110.19 111.25 68800
2008-11-03 110.01 110.47 109.83 110.45 317200
2008-10-31 110.56 110.56 109.84 110.05 225300
2008-10-30 109.93 110.17 109.72 109.76 92200
2008-10-29 110.09 110.61 109.84 110.28 61800
2008-10-28 110.00 110.55 109.90 110.09 110300
Previous symbol is IEHTX
Next symbol is IEI.EU
