![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FID.png)
What is the buzz about L-1 Identity Solutions Inc on Twitter?
Deatils about L-1 Identity Solutions Inc on FINVIZ
How are the Whales playing L-1 Identity Solutions Inc? Check Whale Wisdom
Date - Time Alert
2008-11-05 16:00:00 Price (8.36) Moves Below Moving Average of 8.42
2008-11-03 11:00:00 Price (8.62) Rises Above Moving Average of 8.62
2008-09-29 09:30:00 Price (15.95) Moves Below Moving Average of 16.16
2008-09-26 15:30:00 Price (16.28) Rises Above Moving Average of 16.16
2008-09-26 14:30:00 Price (16.13) Moves Below Moving Average of 16.17
2008-09-26 13:30:00 Price (16.22) Rises Above Moving Average of 16.17
2008-09-26 09:30:00 Price (15.92) Moves Below Moving Average of 16.19
2008-09-25 15:30:00 Price (16.25) Rises Above Moving Average of 16.19
2008-09-25 14:00:00 Price (16.16) Moves Below Moving Average of 16.18
2008-09-25 13:00:00 Price (16.2) Rises Above Moving Average of 16.18
2008-09-25 11:30:00 Price (16.24) Rises Above Moving Average of 16.18
What Blogs are saying about ID
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.84 13.52 11.56 8.31
Median Moving Average 13.77 13.87 13.33 8.92
Simple Moving Average 13.77 13.87 13.28 8.77
Triangular Moving Average 14.16 14.74 13.77 8.99
L-1 Identity Solutions Inc is traded on the NYE (NYSE) using the symbol ID
Industry: DIVERSIFIED SERVICES Security & Protection Services Specific Industry
The historical high for ID was 50.00 on the 3rd of July 1997. It has been 4133 days since the historical high price.
The lowest price was 1.58 on the 9th of October 1998. It has been 3670 days since that low price.
The largest volume day was the 17th of October 2008 when 147,160,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 26th of February 1997 when only 0 shares changed hands. That was 4260 days ago.
What Google thinks of L-1 Identity Solutions Inc
Seasonality Analysis of ID
Historical data for ID
L-1 Identity Solutions Inc at ValueWiki
No Pattern Matches for ID
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ID
Stocks with Negative Correlation to ID
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 5.96 6.21 5.52 5.74 1357300
2008-11-14 6.58 6.70 5.96 5.96 884100
2008-11-13 6.50 6.79 5.90 6.70 1253900
2008-11-12 6.89 7.07 6.34 6.41 796600
2008-11-11 6.97 7.35 6.90 7.11 521800
2008-11-10 8.09 8.15 7.17 7.30 565700
2008-11-07 7.83 7.98 7.71 7.93 484800
2008-11-06 8.30 8.44 7.77 7.77 608300
2008-11-05 8.90 9.20 8.30 8.36 672200
2008-11-04 8.70 9.26 8.70 9.00 1453900
2008-11-03 7.97 8.70 7.63 8.55 1189100
2008-10-31 7.06 8.33 7.01 8.20 1602500
2008-10-30 7.01 7.26 6.82 7.12 1148400
2008-10-29 7.97 7.97 6.51 6.75 2765300
2008-10-28 7.04 7.43 6.70 7.36 2522800
Previous symbol is ICYXF
Next symbol is IDA
