![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FICE.png)
What is the buzz about Intercontinental Exchange Inc on Twitter?
Deatils about Intercontinental Exchange Inc on FINVIZ
How are the Whales playing Intercontinental Exchange Inc? Check Whale Wisdom
Date - Time Alert
2008-11-14 10:00:00 Price (73.82) Moves Below Moving Average of 74.44
2008-11-13 16:00:00 Price (74.73) Rises Above Moving Average of 74.27
2008-11-11 15:30:00 Price (72.8) Moves Below Moving Average of 73.54
2008-11-10 14:30:00 Price (72.97) Moves Below Moving Average of 73.86
2008-11-10 13:00:00 Price (73.79) Moves Below Moving Average of 73.96
2008-10-21 12:00:00 Price (80.01) Moves Below Moving Average of 80.19
2008-10-17 09:30:00 Price (79.29) Rises Above Moving Average of 78.43
2008-10-15 10:30:00 Price (78.84) Moves Below Moving Average of 78.86
2008-10-09 13:30:00 Price (79.36) Rises Above Moving Average of 79.2
2008-10-09 12:30:00 Price (79.02) Moves Below Moving Average of 79.23
2008-10-08 11:00:00 Price (76.87) Moves Below Moving Average of 77.97
2008-10-06 13:30:00 Price (77.79) Rises Above Moving Average of 76.61
2008-10-06 11:30:00 Price (74.26) Moves Below Moving Average of 76.68
2008-09-30 15:30:00 Price (79.05) Rises Above Moving Average of 78.16
What Blogs are saying about ICE
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 103.02 83.46 75.41 66.53
Median Moving Average 116.94 91.89 78.97 71.00
Simple Moving Average 116.84 91.90 79.13 70.23
Triangular Moving Average 122.47 89.75 78.93 71.36
Intercontinental Exchange Inc is traded on the NYE (NYSE) using the symbol ICE
Industry: DIVERSIFIED SERVICES Business/Management Services Specific Industry
The historical high for ICE was 194.50 on the 26th of December 2007. It has been 305 days since the historical high price.
The lowest price was 31.97 on the 29th of November 2005. It has been 1062 days since that low price.
The largest volume day was the 17th of October 2008 when 288,540,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 28th of December 2005 when only 116,200 shares changed hands. That was 1033 days ago.
What Google thinks of Intercontinental Exchange Inc
Seasonality Analysis of ICE
Historical data for ICE
Intercontinental Exchange Inc at ValueWiki
No Pattern Matches for ICE
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ICE
Stocks with Negative Correlation to ICE
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 70.14 70.87 65.10 65.15 1592500
2008-11-14 73.25 76.51 70.20 70.86 2132000
2008-11-13 68.70 75.45 65.51 74.73 2675000
2008-11-12 72.35 73.34 67.36 67.51 1557100
2008-11-11 72.25 75.88 69.10 73.38 1830700
2008-11-10 81.39 82.65 72.08 73.02 1650400
2008-11-07 76.87 80.22 74.50 80.21 1776500
2008-11-06 80.93 82.46 75.43 75.59 2465100
2008-11-05 90.24 90.86 81.90 81.90 2097000
2008-11-04 88.50 92.98 85.09 92.54 2868100
2008-11-03 84.56 86.37 81.20 84.14 1283800
2008-10-31 83.00 88.80 82.01 85.56 3448600
2008-10-30 69.52 87.00 69.50 87.00 6537600
2008-10-29 63.36 68.49 61.01 61.79 1882800
2008-10-28 58.00 64.30 53.28 64.30 2078600
Previous symbol is ICDYX
Next symbol is ICEIX
