![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FIBM.png)
What is the buzz about International Business Machines Corporation on Twitter?
Deatils about International Business Machines Corporation on FINVIZ
How are the Whales playing International Business Machines Corporation? Check Whale Wisdom
Date - Time Alert
2008-11-10 09:30:00 Price (87.67) Rises Above Moving Average of 87.58
2008-11-06 09:30:00 Price (87.81) Moves Below Moving Average of 88.38
2008-10-29 14:30:00 Price (87.58) Moves Below Moving Average of 87.83
2008-09-30 16:00:00 Price (116.96) Rises Above Moving Average of 116.71
2008-09-29 10:00:00 Price (114.68) Moves Below Moving Average of 117.07
2008-09-25 09:30:00 Price (116.89) Rises Above Moving Average of 116.48
What Blogs are saying about IBM
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 116.14 110.63 97.28 85.39
Median Moving Average 116.44 116.68 104.59 86.78
Simple Moving Average 116.47 116.54 104.21 86.89
Triangular Moving Average 121.67 120.67 106.06 86.87
International Business Machines Corporation is traded on the NYE (NYSE) using the symbol IBM
Industry: COMPUTER HARDWARE Diversified Computer Systems Specific Industry
The historical high for IBM was 137.04 on the 13th of July 1999. It has been 3393 days since the historical high price.
The lowest price was 4.05 on the 14th of June 1962. It has been 16936 days since that low price.
The largest volume day was the 17th of October 2008 when 1,513,060,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 8th of February 1962 when only 300 shares changed hands. That was 17062 days ago.
What Google thinks of International Business Machines Corporation
Seasonality Analysis of IBM
Historical data for IBM
International Business Machines Corporation at ValueWiki
No Pattern Matches for IBM
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IBM
Stocks with Negative Correlation to IBM
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-10 87.99 88.10 82.74 83.87 9685800
2008-11-07 85.78 86.71 84.25 86.27 7927700
2008-11-05 92.93 93.40 89.70 89.94 8707000
2008-11-03 92.64 94.67 92.17 92.68 7686300
Previous symbol is IBLTZ
Next symbol is IBMSX
2008-10-28 81.40 87.61 79.52 87.28 14196900 2008-10-29 87.74 91.00 86.25 88.20 12692600 2008-10-30 91.01 92.40 88.90 90.69 12034100 2008-10-31 90.90 94.19 89.03 92.97 10506400 2008-11-04 94.76 94.76 92.07 93.40 10174200 2008-11-06 87.68 88.83 84.28 85.15 12525200 2008-11-11 83.25 84.29 80.25 82.74 10014500 2008-11-12 80.73 82.40 79.57 79.74 11368500 2008-11-13 79.62 84.39 75.40 84.21 15104500 2008-11-14 82.63 85.40 79.50 80.33 12024100 2008-11-17 79.40 79.74 77.16 77.48 10321000
