IBKC - Iberiabank Corporation - Stock Analysis - 6th of October 2008 (via Mowser)

IBKC - Iberiabank Corporation

Iberiabank Corporation at ValueWiki

Date - Time Alert

2008-10-03 14:00:00 Price (57) Moves Below Moving Average of 57

2008-10-03 09:30:00 Price (57) Rises Above Moving Average of 56.94

2008-10-01 10:00:00 Price (57.96) Rises Above Moving Average of 57.01

2008-09-29 14:00:00 Price (56.45) Moves Below Moving Average of 57.14

2008-09-29 11:30:00 Price (56.82) Moves Below Moving Average of 57.13

2008-09-29 10:30:00 Price (57.33) Rises Above Moving Average of 57.13

2008-09-26 15:30:00 Price (56.75) Moves Below Moving Average of 57.14

2008-09-26 13:00:00 Price (57.1) Moves Below Moving Average of 57.13

2008-09-26 12:00:00 Price (57.14) Rises Above Moving Average of 57.12

Also, check out IBKC at StockTickr

What Google thinks of IBKC

Seasonality Analysis of IBKC

Historical data for IBKC

No Pattern Matches for IBKC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IBKC
Stocks with Negative Correlation to IBKC

The historical high for IBKC was 65.00 on the 16th of October 2006. It has been 721 days since the historical high price.

The lowest price was 9.05 on the 25th of January 2000. It has been 3177 days since that low price.

The largest volume day was the 11th of April 1995 when 986,100 shares were traded. It has been 4927 days since that big volume day.

The lowest volume day was the 14th of August 1996 when only 0 shares changed hands. That was 4436 days ago.

A Marketer's Quick Reference Guide for Content Distribution and Marketing Programs: If you have signed up for an online B2B lead generation program using content distribution, or you're preparing to do so; you'll want this reference guide close by!

While there are many fine points that are important, the process doesn't need to be painful. We'll share the inside scoop on critical elements, including:
What's Your Type? Selecting and Labeling your Content. Catch Title and "Bait". Sweat the Details. Splash/Landing Pages. Apply the KISS Factor. Hundreds of Leads, Now What?

Technical Indicator 200 Day 100 Day 40 Day 10 Day

Linearly Weighted Moving Average 50.58 52.89 55.84 55.03

Median Moving Average 48.77 51.27 54.92 55.89

Simple Moving Average 48.85 51.42 55.17 55.63

Triangular Moving Average 48.28 50.35 55.52 54.94

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2008-10-06    53.77   57.49   52.99   54.69      43100
2008-10-03    57.00   57.75   55.64   55.64      49000
2008-10-02    55.51   57.08   55.02   56.15      45400
2008-10-01    52.00   57.98   50.26   54.87      33100
2008-09-30    51.01   58.00   51.01   52.85      107300
2008-09-29    55.94   58.00   51.04   51.81      48900
2008-09-26    52.15   57.20   52.15   56.99      24400
2008-09-25    54.93   55.35   54.47   54.85      56100
2008-09-24    56.26   59.44   54.96   54.96      26200
2008-09-23    56.13   59.21   54.14   57.67      41100
2008-09-22    61.19   62.00   57.06   60.54      31100
2008-09-19    70.66   70.66   57.97   62.50      257500
2008-09-18    58.00   60.01   55.07   59.88      353900
2008-09-17    56.73   58.00   55.23   57.01      106600
2008-09-16    53.52   58.63   53.40   58.63      129900

Previous symbol is IBIS

Next symbol is IBKR