Popular Stocks

Stock Alert
Sybase Inc Price (25.7) Rises Above Moving Average of 25.62
Northwest Natural Gas Co Price (49.42) Rises Above Moving Average of 48.95
Compass Minerals International Price (53.59) Rises Above Moving Average of 53.53
Meridian Interstate Bancorp` Inc. Price (9.44) Moves Below Moving Average of 9.45
Investors Bancorp Inc Price (13.74) Rises Above Moving Average of 13.65
Sempra Energy Price (41.9) Rises Above Moving Average of 41.87
Granite Construction Inc Price (32.14) Rises Above Moving Average of 32.12
Rock-Tenn Co Cl A Price (30.85) Rises Above Moving Average of 30.78
J&J Snack Foods Corp Price (30.05) Rises Above Moving Average of 29.99
Rli Corp Price (55.63) Rises Above Moving Average of 55.26
Airtran Hldg Price (3.77) Rises Above Moving Average of 3.7
Shenandoah Telecomm Price (23.33) Rises Above Moving Average of 22.81
Entergy Corp Price (78.96) Rises Above Moving Average of 78.95
Chevron Corp Price (73.48) Rises Above Moving Average of 72.64
Allete Inc Price (35.05) Rises Above Moving Average of 35.01
Sensient Technologies Cp Price (24.48) Rises Above Moving Average of 24.23
Ames National Corporation Price (23.18) Moves Below Moving Average of 23.63
Procter & Gamble Co Price (63.83) Rises Above Moving Average of 63.56
Allegiant Travel Co Price (38.09) Rises Above Moving Average of 37.98
American Equity Invst Life Hld Price (4.87) Rises Above Moving Average of 4.77
Hanmi Financial Corp Price (3.98) Rises Above Moving Average of 3.97
SJW Corp Price (26.6) Rises Above Moving Average of 26.42
New York Community Bancorp Price (14.3) Rises Above Moving Average of 14.22
Shore Bancshares Inc Price (21.92) Moves Below Moving Average of 21.95
Conmed Corp Price (25.16) Rises Above Moving Average of 25.13
Netapp Inc Price (12.75) Moves Below Moving Average of 12.78
Robert Half Internat Price (18.27) Rises Above Moving Average of 18.2
Pharmerica Corp Price (19.42) Rises Above Moving Average of 19.24
Carbo Ceramics Inc Price (41.42) Rises Above Moving Average of 41.27
Alberto-Culver Cl B Price (23.31) Rises Above Moving Average of 23.14

Resources

Stock Market

Data Mining

Machine Learning

Artificial Intelligence

Economy

Computing

Blogroll

Software

Stock Market Patterns

Blogs about Trading

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Blog Feed

HYK - Structured Products Corp. 6.000% CorporateBacked Trust Securities Class
[image]

What is the buzz about Structured Products Corp. 6.000% CorporateBacked Trust Securities Class on Twitter?

Deatils about Structured Products Corp. 6.000% CorporateBacked Trust Securities Class on FINVIZ

How are the Whales playing Structured Products Corp. 6.000% CorporateBacked Trust Securities Class? Check Whale Wisdom

What Blogs are saying about HYK

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 23.24 23.01 21.31 17.26
Median Moving Average 23.07 23.49 22.62 17.48
Simple Moving Average 23.08 23.51 22.65 17.60
Triangular Moving Average 23.46 24.15 23.42 17.06


Structured Products Corp. 6.000% CorporateBacked Trust Securities Class is traded on the NYE () using the symbol HYK

Industry: Main Industry Sub Industry Specific Industry

The historical high for HYK was 720.00 on the 30th of August 2005. It has been 1153 days since the historical high price.

The lowest price was 16.08 on the 15th of October 2008. It has been 11 days since that low price.

The largest volume day was the 17th of October 2008 when 2,270,000 shares were traded. It has been 9 days since that big volume day.

The lowest volume day was the 3rd of November 2006 when only 100 shares changed hands. That was 723 days ago.


What Google thinks of Structured Products Corp. 6.000% CorporateBacked Trust Securities Class

Seasonality Analysis of HYK

Historical data for HYK

Structured Products Corp. 6.000% CorporateBacked Trust Securities Class at ValueWiki
No Pattern Matches for HYK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HYK
Stocks with Negative Correlation to HYK

Closing Prices over the past 15 trading days

HYK chart

Date                Open    High    Low    Close
2008-10-24    17.41   17.75   16.88   16.89      560000

2008-10-22    17.20   19.70   17.20   18.20      1200000
2008-10-21    16.68   17.49   16.68   17.40      1200000
2008-10-20    16.50   16.60   15.80   16.60      680000
2008-10-17    15.79   16.53   15.10   16.40      2270000
2008-10-16    16.00   16.70   15.70   16.33      1430000
2008-10-15    15.65   16.10   15.65   16.08      840000
2008-10-14    15.14   16.10   14.45   16.10      1980000
2007-02-27    23.89   24.05   23.89   24.05      2400
2007-02-26    24.09   24.09   23.83   23.90      5200
2007-02-23    24.15   24.16   23.99   24.10      2500
2007-02-22    23.85   24.10   23.79   24.07      8800
2007-02-21    23.80   23.83   23.73   23.77      2900
2007-02-20    23.87   24.17   23.75   23.78      5400

Previous symbol is HYJ

Next symbol is HYKCF

2008-10-23    18.00   19.66   17.50   17.95      1530000


You are viewing a mobilized version of this site...
View original page here

How do you rate mobile version of this page?

Mobilized by Mowser Mowser