Popular Stocks

Stock Alert
Delek US Holdings Inc Price (5.02) Rises Above Moving Average of 4.98
Mcdonalds Corp Price (56.7) Rises Above Moving Average of 56.22
Icx Technology Price (8.09) Moves Below Moving Average of 8.11
Pactiv Corporation Price (24.48) Rises Above Moving Average of 24.41
Netapp Inc Price (12.82) Rises Above Moving Average of 12.77
Valhi Inc Price (11.16) Moves Below Moving Average of 11.32
iShares Lehman 1-3 Yr Credit Bond Fund Price (97.17) Rises Above Moving Average of 97.06
Entercom Communications Price (0.74) Moves Below Moving Average of 0.76
Maximus Inc Price (29.9) Rises Above Moving Average of 29.89
Citadel Broadcasting Price (0.25) Rises Above Moving Average of 0.25
Church & Dwight Co Inc Price (57.39) Rises Above Moving Average of 57.08
Sherwin-Williams Co Price (54.62) Rises Above Moving Average of 54.56
S.Y. Bancorp Inc Price (25.77) Moves Below Moving Average of 25.82
Tesoro Corp Price (9.93) Rises Above Moving Average of 9.82
Waste Services Inc Price (5.9) Moves Below Moving Average of 5.92
Gfi Group Price (3.28) Rises Above Moving Average of 3.27
Grey Wolf Inc Price (6.21) Moves Below Moving Average of 6.22
Winn-Dixie Stores Inc Price (14.34) Rises Above Moving Average of 14.27
Stereotaxis Inc Price (3.59) Rises Above Moving Average of 3.52
Burger King Holdings Inc Price (20.58) Rises Above Moving Average of 20.51
Compass Minerals International Price (53.3) Moves Below Moving Average of 53.4
H.b. Fuller Co Price (16.34) Rises Above Moving Average of 16.29
Dun & Bradstreet Corp Price (72.03) Moves Below Moving Average of 72.56
Illinois Tool Works Inc Price (32.81) Rises Above Moving Average of 32.57
Opnet Technologies Inc Price (12) Rises Above Moving Average of 11.93
Visa Inc Price (53.62) Rises Above Moving Average of 53.61
Emerson Electric Co Price (32.78) Rises Above Moving Average of 32.75
Express Scripts Inc Price (59.09) Rises Above Moving Average of 58.81
Entropic Communications` Inc. Price (1.06) Rises Above Moving Average of 1.03
Universal Health Svcs B Price (40.22) Rises Above Moving Average of 40.06

Resources

Stock Market

Data Mining

Machine Learning

Artificial Intelligence

Economy

Computing

Blogroll

Software

Stock Market Patterns

Blogs about Trading

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Blog Feed

HVJ - HVJ
[image]

What is the buzz about HVJ on Twitter?

Deatils about HVJ on FINVIZ

How are the Whales playing HVJ? Check Whale Wisdom

What Blogs are saying about HVJ

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 74.85 77.24 78.68 80.68
Median Moving Average 72.44 75.94 77.65 80.43
Simple Moving Average 72.47 76.00 77.68 80.46
Triangular Moving Average 72.47 76.19 77.28 80.36


HVJ is traded on the AMX () using the symbol HVJ

Industry: Main Industry Sub Industry Specific Industry

The historical high for HVJ was 82.62 on the 26th of February 2007. It has been 608 days since the historical high price.

The lowest price was 59.21 on the 29th of March 2005. It has been 1307 days since that low price.

The largest volume day was the 17th of March 2005 when 0 shares were traded. It has been 1319 days since that big volume day.

The lowest volume day was the 17th of March 2005 when only 0 shares changed hands. That was 1319 days ago.


What Google thinks of HVJ

Seasonality Analysis of HVJ

Historical data for HVJ

HVJ at ValueWiki
No Pattern Matches for HVJ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HVJ
Stocks with Negative Correlation to HVJ

Closing Prices over the past 15 trading days

HVJ chart

Date                Open    High    Low    Close
2007-02-27    82.63   82.63   80.01   80.33      0
2007-02-26    80.87   83.83   80.87   82.62      0
2007-02-23    80.23   80.94   80.14   80.87      0
2007-02-22    80.04   80.35   79.73   80.22      0
2007-02-21    80.37   80.37   79.73   80.03      0
2007-02-20    79.92   80.36   79.74   80.33      0
2007-02-16    79.89   79.97   79.54   79.93      0
2007-02-15    80.33   80.33   79.83   79.89      0
2007-02-14    80.05   80.66   80.01   80.33      0
2007-02-13    79.51   80.01   79.48   80.01      0
2007-02-12    79.56   79.74   79.30   79.46      0
2007-02-09    79.50   80.00   79.18   79.53      0
2007-02-08    79.14   79.57   79.11   79.50      0
2007-02-07    79.07   79.17   78.82   79.14      0
2007-02-06    78.49   79.03   78.49   79.03      0

Previous symbol is HVIBX

Next symbol is HVJ.EU


You are viewing a mobilized version of this site...
View original page here

How do you rate mobile version of this page?

Mobilized by Mowser Mowser