![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FHSIC.png)
What is the buzz about Henry Schein Inc on Twitter?
Deatils about Henry Schein Inc on FINVIZ
How are the Whales playing Henry Schein Inc? Check Whale Wisdom
Date - Time Alert
2008-11-05 09:30:00 Price (42.89) Moves Below Moving Average of 45.62
2008-10-29 11:00:00 Price (45.45) Moves Below Moving Average of 45.46
2008-10-29 09:30:00 Price (45.71) Rises Above Moving Average of 45.52
2008-10-03 12:30:00 Price (54.32) Moves Below Moving Average of 54.62
2008-10-03 09:30:00 Price (55.05) Rises Above Moving Average of 54.73
2008-10-02 09:30:00 Price (55.09) Rises Above Moving Average of 55.04
What Blogs are saying about HSIC
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 54.02 52.87 48.93 44.72
Median Moving Average 55.43 53.55 51.96 45.39
Simple Moving Average 55.37 53.45 51.70 45.16
Triangular Moving Average 55.16 55.53 51.99 45.60
Henry Schein Inc is traded on the NSD (NASDAQ) using the symbol HSIC
Industry: WHOLESALE Medical Equipment Wholesale Specific Industry
The historical high for HSIC was 63.33 on the 10th of October 2007. It has been 382 days since the historical high price.
The lowest price was 5.41 on the 23rd of December 1999. It has been 3230 days since that low price.
The largest volume day was the 24th of October 2008 when 99,160,000 shares were traded. It has been 2 days since that big volume day.
The lowest volume day was the 13th of March 1996 when only 2,200 shares changed hands. That was 4610 days ago.
What Google thinks of Henry Schein Inc
Seasonality Analysis of HSIC
Historical data for HSIC
Henry Schein Inc at ValueWiki
No Pattern Matches for HSIC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HSIC
Stocks with Negative Correlation to HSIC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 40.67 40.94 39.90 40.13 1242000
2008-11-14 42.46 43.78 40.79 40.84 1130700
2008-11-13 41.27 43.35 40.45 43.29 1480900
2008-11-12 42.39 43.24 41.25 41.32 1440500
2008-11-11 42.92 43.89 42.00 43.04 911100
2008-11-10 44.34 45.00 43.07 43.37 1083800
2008-11-07 42.04 43.51 41.82 43.51 1343600
2008-11-06 41.01 42.59 41.01 41.80 1046400
2008-11-05 42.10 43.71 41.31 41.63 2091600
2008-11-04 46.91 47.49 45.65 46.25 994800
2008-11-03 46.70 47.59 46.02 46.82 553000
2008-10-31 46.42 47.51 46.07 46.81 859100
2008-10-30 46.94 48.32 45.55 46.45 958100
2008-10-29 45.29 47.64 44.24 46.06 1308200
2008-10-28 43.08 44.84 41.49 44.07 1180600
Previous symbol is HSIAX
Next symbol is HSIFX
