![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FHLIT.png)
What is the buzz about Harmonic Inc on Twitter?
Deatils about Harmonic Inc on FINVIZ
How are the Whales playing Harmonic Inc? Check Whale Wisdom
Date - Time Alert
2008-10-22 13:30:00 Price (7.94) Moves Below Moving Average of 8.03
2008-10-22 11:30:00 Price (8.03) Moves Below Moving Average of 8.04
2008-10-22 10:30:00 Price (8.05) Rises Above Moving Average of 8.04
2008-10-22 09:30:00 Price (7.97) Moves Below Moving Average of 8.05
2008-10-16 16:00:00 Price (8.2) Rises Above Moving Average of 8.1
2008-10-15 09:30:00 Price (8.1) Moves Below Moving Average of 8.18
2008-10-14 15:30:00 Price (8.25) Rises Above Moving Average of 8.18
2008-10-14 14:30:00 Price (8.14) Moves Below Moving Average of 8.18
2008-10-14 11:00:00 Price (8.08) Moves Below Moving Average of 8.19
2008-10-13 16:00:00 Price (8.25) Rises Above Moving Average of 8.19
2008-10-03 16:00:00 Price (8.49) Moves Below Moving Average of 8.59
2008-10-03 09:30:00 Price (8.61) Rises Above Moving Average of 8.6
2008-10-02 10:00:00 Price (8.54) Moves Below Moving Average of 8.62
2008-10-01 16:00:00 Price (8.7) Rises Above Moving Average of 8.62
2008-10-01 14:30:00 Price (8.63) Rises Above Moving Average of 8.62
2008-09-29 10:00:00 Price (8.56) Moves Below Moving Average of 8.61
2008-09-26 14:30:00 Price (8.64) Rises Above Moving Average of 8.61
2008-09-25 10:30:00 Price (8.57) Rises Above Moving Average of 8.56
What Blogs are saying about HLIT
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.59 8.38 7.97 7.35
Median Moving Average 8.70 8.74 8.18 7.63
Simple Moving Average 8.69 8.75 8.18 7.61
Triangular Moving Average 8.81 8.68 8.31 7.72
Harmonic Inc is traded on the NSD (NASDAQ) using the symbol HLIT
Industry: TELECOMMUNICATIONS Communication Equipment Specific Industry
The historical high for HLIT was 152.38 on the 6th of March 2000. It has been 3156 days since the historical high price.
The lowest price was 1.02 on the 9th of October 2002. It has been 2209 days since that low price.
The largest volume day was the 17th of October 2008 when 170,760,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 8th of January 1996 when only 1,600 shares changed hands. That was 4675 days ago.
What Google thinks of Harmonic Inc
Seasonality Analysis of HLIT
Historical data for HLIT
Harmonic Inc at ValueWiki
No Pattern Matches for HLIT
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HLIT
Stocks with Negative Correlation to HLIT
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 4.81 4.96 4.62 4.62 999300
2008-11-14 5.20 5.20 4.80 4.83 1067200
2008-11-13 4.91 5.32 4.69 5.32 1441800
2008-11-12 5.26 5.37 4.91 4.92 1045000
2008-11-11 5.54 5.54 5.12 5.27 1265400
2008-11-10 6.20 6.20 5.46 5.52 1594500
2008-11-07 6.02 6.17 5.95 6.09 719700
2008-11-06 6.32 6.34 5.90 5.93 1025100
2008-11-05 6.84 6.90 6.30 6.35 924400
2008-11-04 7.02 7.17 6.79 6.91 1127100
2008-11-03 7.14 7.36 6.86 6.95 1081200
2008-10-31 6.89 7.18 6.73 7.11 1261800
2008-10-30 7.02 7.20 6.78 6.98 908000
2008-10-29 7.08 7.12 6.81 6.89 1685800
2008-10-28 7.09 7.15 6.32 7.06 2152100
Previous symbol is HLIPX
Next symbol is HLIZX
