HGX--X - PHLX Housing Sector Index


What is the buzz about PHLX Housing Sector Index on Twitter?

Deatils about PHLX Housing Sector Index on FINVIZ

How are the Whales playing PHLX Housing Sector Index? Check Whale Wisdom

What Blogs are saying about HGX--X



PHLX Housing Sector Index is traded on the () using the symbol HGX--X

Industry: Main Industry Sub Industry Specific Industry

The historical high for HGX--X was 255.05 on the 2nd of February 2007. It has been 632 days since the historical high price.

The lowest price was 76.64 on the 24th of October 2008. It has been 2 days since that low price.

The largest volume day was the 20th of December 2006 when 100 shares were traded. It has been 676 days since that big volume day.

The lowest volume day was the 20th of December 2006 when only 100 shares changed hands. That was 676 days ago.


What Google thinks of PHLX Housing Sector Index

Seasonality Analysis of HGX--X

Historical data for HGX--X

PHLX Housing Sector Index at ValueWiki
No Pattern Matches for HGX--X

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HGX--X
Stocks with Negative Correlation to HGX--X

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2008-11-17    71.08   72.49   68.55   70.09      100
2008-11-14    74.94   77.53   71.58   71.69      100
2008-11-13    71.81   75.65   65.63   75.60      100
2008-11-12    76.21   76.35   71.08   71.42      100
2008-11-11    77.64   78.98   74.91   76.93      100
2008-11-10    83.41   83.94   77.60   78.75      100
2008-11-07    83.08   83.77   79.71   82.03      100
2008-11-06    84.45   86.38   80.96   83.05      100
2008-11-05    91.68   93.57   85.27   85.54      100
2008-11-04    90.81   93.98   90.48   92.86      100
2008-11-03    90.85   92.32   87.62   89.15      100
2008-10-31    85.19   91.11   82.59   90.67      100
2008-10-30    82.95   87.25   82.84   85.19      100
2008-10-29    78.02   86.17   77.23   82.93      100
2008-10-28    73.07   78.08   69.62   78.02      100

Previous symbol is HGX

Next symbol is HH