![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FHEV.png)
What is the buzz about Ener1 Inc on Twitter?
Deatils about Ener1 Inc on FINVIZ
How are the Whales playing Ener1 Inc? Check Whale Wisdom
Date - Time Alert
2008-11-14 11:00:00 Price (6.93) Moves Below Moving Average of 7.13
2008-11-13 16:00:00 Price (7.6) Rises Above Moving Average of 7.13
2008-11-12 09:30:00 Price (7.21) Rises Above Moving Average of 7.2
2008-11-10 11:00:00 Price (7.17) Moves Below Moving Average of 7.25
2008-11-10 09:30:00 Price (7.26) Rises Above Moving Average of 7.25
2008-11-06 12:30:00 Price (7.21) Moves Below Moving Average of 7.32
2008-11-06 10:00:00 Price (7.41) Rises Above Moving Average of 7.32
2008-11-05 15:30:00 Price (7.27) Moves Below Moving Average of 7.31
2008-11-03 16:00:00 Price (7.28) Moves Below Moving Average of 7.28
2008-10-31 16:00:00 Price (7.83) Rises Above Moving Average of 7.3
2008-10-24 15:00:00 Price (7.23) Moves Below Moving Average of 7.25
2008-10-24 13:30:00 Price (7.21) Moves Below Moving Average of 7.25
2008-10-24 11:30:00 Price (7.36) Rises Above Moving Average of 7.26
2008-10-24 09:30:00 Price (7.11) Moves Below Moving Average of 7.26
2008-10-22 16:00:00 Price (7.72) Rises Above Moving Average of 7.26
2008-10-21 16:00:00 Price (7.22) Moves Below Moving Average of 7.29
2008-10-16 12:00:00 Price (7.3) Rises Above Moving Average of 7.27
2008-10-16 11:00:00 Price (7.2) Moves Below Moving Average of 7.27
2008-10-15 16:00:00 Price (7.05) Moves Below Moving Average of 7.26
2008-10-15 15:00:00 Price (7.36) Rises Above Moving Average of 7.26
2008-10-15 10:30:00 Price (7.21) Moves Below Moving Average of 7.24
2008-10-10 16:00:00 Price (7.49) Rises Above Moving Average of 7.16
2008-10-08 16:00:00 Price (6.71) Moves Below Moving Average of 7.14
2008-10-08 14:00:00 Price (7.2) Rises Above Moving Average of 7.12
2008-10-07 16:00:00 Price (6.65) Moves Below Moving Average of 7.08
2008-10-06 15:30:00 Price (7.3) Rises Above Moving Average of 6.97
2008-10-06 14:30:00 Price (6.58) Moves Below Moving Average of 6.96
What Blogs are saying about HEV
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.00 0.00 0.00 0.00
Median Moving Average 0.00 0.00 0.00 0.00
Simple Moving Average 0.00 0.00 0.00 0.00
Triangular Moving Average 0.00 0.00 0.00 0.00
Ener1 Inc is traded on the AMEX (AMEX) using the symbol HEV
Industry: Main Industry Sub Industry Specific Industry
The historical high for HEV was 8.80 on the 20th of June 2008. It has been 128 days since the historical high price.
The lowest price was 5.10 on the 21st of May 2008. It has been 158 days since that low price.
The largest volume day was the 17th of October 2008 when 46,360,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 3rd of June 2008 when only 93,500 shares changed hands. That was 145 days ago.
What Google thinks of Ener1 Inc
Seasonality Analysis of HEV
Historical data for HEV
Ener1 Inc at ValueWiki
No Pattern Matches for HEV
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HEV
Stocks with Negative Correlation to HEV
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 6.72 7.30 6.70 7.05 246800
2008-11-14 7.11 7.45 6.45 6.75 300700
2008-11-13 6.58 7.60 6.40 7.60 215400
2008-11-12 6.89 7.25 6.55 6.82 388900
2008-11-11 7.06 7.14 6.72 6.85 183800
2008-11-10 7.02 7.49 6.89 6.89 213000
2008-11-07 6.95 7.20 6.80 6.97 128400
2008-11-06 7.24 7.50 6.80 6.87 391100
2008-11-05 7.59 7.68 7.12 7.37 311900
2008-11-04 7.50 7.80 7.45 7.80 344600
2008-11-03 7.51 7.83 7.27 7.28 227400
2008-10-31 7.25 7.83 7.12 7.83 175400
2008-10-30 7.01 7.29 7.01 7.25 103400
2008-10-29 7.22 7.35 6.94 7.16 197300
2008-10-28 7.14 7.20 6.71 7.10 191200
Previous symbol is HETC
Next symbol is HEW
