![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FGRNB.png)
What is the buzz about Green Bankshares Inc on Twitter?
Deatils about Green Bankshares Inc on FINVIZ
How are the Whales playing Green Bankshares Inc? Check Whale Wisdom
Date - Time Alert
2008-11-03 15:00:00 Price (19.57) Moves Below Moving Average of 19.59
2008-10-31 12:00:00 Price (19.76) Rises Above Moving Average of 19.44
2008-10-31 09:30:00 Price (19.42) Rises Above Moving Average of 19.41
2008-10-17 13:00:00 Price (20.7) Rises Above Moving Average of 20.63
2008-10-16 14:00:00 Price (20.88) Rises Above Moving Average of 20.8
2008-10-07 10:00:00 Price (22.22) Moves Below Moving Average of 22.23
2008-10-06 16:00:00 Price (22.54) Rises Above Moving Average of 22.19
2008-10-06 13:30:00 Price (21.95) Moves Below Moving Average of 22.1
What Blogs are saying about GRNB
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 17.97 18.46 20.25 19.40
Median Moving Average 18.08 17.33 20.15 19.87
Simple Moving Average 18.04 17.29 20.11 19.86
Triangular Moving Average 17.47 16.92 20.93 20.37
Green Bankshares Inc is traded on the NASDAQ (NASDAQ) using the symbol GRNB
Industry: Main Industry Sub Industry Specific Industry
The historical high for GRNB was 40.32 on the 4th of January 2007. It has been 661 days since the historical high price.
The lowest price was 12.32 on the 21st of July 2008. It has been 97 days since that low price.
The largest volume day was the 17th of October 2008 when 21,900,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 20th of March 2007 when only 4,000 shares changed hands. That was 586 days ago.
What Google thinks of Green Bankshares Inc
Seasonality Analysis of GRNB
Historical data for GRNB
Green Bankshares Inc at ValueWiki
No Pattern Matches for GRNB
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GRNB
Stocks with Negative Correlation to GRNB
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 15.13 15.61 14.72 14.75 36700
2008-11-14 15.50 16.69 15.29 15.35 75300
2008-11-13 16.30 16.98 14.70 15.75 144500
2008-11-12 17.32 18.15 16.09 16.09 128000
2008-11-11 17.15 18.28 16.58 17.70 81300
2008-11-10 17.54 18.21 16.97 17.37 51800
2008-11-07 17.06 17.25 15.77 17.22 44600
2008-11-05 18.44 19.39 17.87 18.11 119500
2008-11-03 19.78 20.66 19.31 19.42 108600
2008-10-31 18.43 20.63 18.11 19.75 86900
2008-10-30 18.53 18.76 17.70 18.59 32200
2008-10-29 18.24 18.45 17.05 17.92 47500
2008-10-28 17.79 18.39 16.25 18.23 82200
Previous symbol is GRNAX
Next symbol is GRNE
2008-11-04 19.60 19.72 18.00 18.80 143600 2008-11-06 17.88 18.50 16.89 16.89 58400
