GNSC - Genaissance Pharmaceuticals


What is the buzz about Genaissance Pharmaceuticals on Twitter?

Deatils about Genaissance Pharmaceuticals on FINVIZ

How are the Whales playing Genaissance Pharmaceuticals? Check Whale Wisdom

What Blogs are saying about GNSC



Genaissance Pharmaceuticals is traded on the NSD () using the symbol GNSC

Industry: Main Industry Sub Industry Specific Industry

The historical high for GNSC was 33.31 on the 8th of November 2000. It has been 2909 days since the historical high price.

The lowest price was 0.40 on the 11th of October 2002. It has been 2207 days since that low price.

The largest volume day was the 2nd of August 2000 when 9,416,700 shares were traded. It has been 3007 days since that big volume day.

The lowest volume day was the 12th of March 2003 when only 800 shares changed hands. That was 2055 days ago.


What Google thinks of Genaissance Pharmaceuticals

Seasonality Analysis of GNSC

Historical data for GNSC

Genaissance Pharmaceuticals at ValueWiki
No Pattern Matches for GNSC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GNSC
Stocks with Negative Correlation to GNSC

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2005-10-06    1.36   1.42   1.34   1.37      62900
2005-10-05    1.35   1.43   1.33   1.43      48700
2005-10-04    1.37   1.40   1.37   1.37      17500
2005-10-03    1.41   1.45   1.39   1.40      63200
2005-09-30    1.40   1.40   1.34   1.39      55800
2005-09-29    1.36   1.40   1.30   1.38      101900
2005-09-28    1.36   1.39   1.32   1.36      20400
2005-09-27    1.32   1.38   1.32   1.35      51900
2005-09-26    1.30   1.38   1.30   1.36      25000
2005-09-23    1.37   1.37   1.30   1.35      46600
2005-09-22    1.40   1.40   1.36   1.40      73900
2005-09-21    1.32   1.39   1.32   1.39      36400
2005-09-20    1.33   1.39   1.32   1.34      34500
2005-09-19    1.41   1.41   1.33   1.37      67800
2005-09-16    1.37   1.41   1.37   1.41      77700

Previous symbol is GNSBX

Next symbol is GNSCX