Popular Stocks

Stock Alert
Northwest Natural Gas Co Price (49.42) Rises Above Moving Average of 48.95
Conmed Corp Price (25.16) Rises Above Moving Average of 25.13
Arch Capital Group Ltd Price (65.42) Moves Below Moving Average of 65.45
Procter & Gamble Co Price (63.83) Rises Above Moving Average of 63.56
First Bancorp Holding Co Price (9.71) Rises Above Moving Average of 9.71
Allete Inc Price (35.05) Rises Above Moving Average of 35.01
Meridian Interstate Bancorp` Inc. Price (9.44) Moves Below Moving Average of 9.45
Pharmerica Corp Price (19.42) Rises Above Moving Average of 19.24
Netapp Inc Price (12.75) Moves Below Moving Average of 12.78
Chevron Corp Price (73.48) Rises Above Moving Average of 72.64
American Equity Invst Life Hld Price (4.87) Rises Above Moving Average of 4.77
Entergy Corp Price (78.96) Rises Above Moving Average of 78.95
Alberto-Culver Cl B Price (23.31) Rises Above Moving Average of 23.14
Lance Inc Price (19.8) Rises Above Moving Average of 19.74
Allegiant Travel Co Price (38.09) Rises Above Moving Average of 37.98
Pxre Corp Ltd Bermuda Price (31.48) Rises Above Moving Average of 31.39
Rli Corp Price (55.63) Rises Above Moving Average of 55.26
Robert Half Internat Price (18.27) Rises Above Moving Average of 18.2
Hanmi Financial Corp Price (3.98) Rises Above Moving Average of 3.97
Granite Construction Inc Price (32.14) Rises Above Moving Average of 32.12
Carbo Ceramics Inc Price (41.42) Rises Above Moving Average of 41.27
J&J Snack Foods Corp Price (30.05) Rises Above Moving Average of 29.99
Ames National Corporation Price (23.18) Moves Below Moving Average of 23.63
Flowers Foods Inc Price (27.8) Rises Above Moving Average of 27.58
New York Community Bancorp Price (14.3) Rises Above Moving Average of 14.22
Compass Minerals International Price (53.59) Rises Above Moving Average of 53.53
First Mercury Financial Corp Price (10.96) Rises Above Moving Average of 10.94
Benchmark Electronics Price (11.53) Rises Above Moving Average of 11.4
Airtran Hldg Price (3.77) Rises Above Moving Average of 3.7
Rock-Tenn Co Cl A Price (30.85) Rises Above Moving Average of 30.78

Resources

Stock Market

Data Mining

Machine Learning

Artificial Intelligence

Economy

Computing

Blogroll

Software

Stock Market Patterns

Blogs about Trading

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Blog Feed

GNA - Gerdau Ameristeel
[image]

What is the buzz about Gerdau Ameristeel on Twitter?

Deatils about Gerdau Ameristeel on FINVIZ

How are the Whales playing Gerdau Ameristeel? Check Whale Wisdom

What Blogs are saying about GNA

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.31 10.95 7.45 5.32
Median Moving Average 14.10 13.34 9.03 5.50
Simple Moving Average 14.07 13.27 8.93 5.52
Triangular Moving Average 15.67 13.68 9.07 5.60


Gerdau Ameristeel is traded on the NYE (NYSE) using the symbol GNA

Industry: METALS & MINING Steel & Iron Specific Industry

The historical high for GNA was 19.44 on the 23rd of June 2008. It has been 125 days since the historical high price.

The lowest price was 4.18 on the 5th of July 2005. It has been 1209 days since that low price.

The largest volume day was the 23rd of October 2008 when 113,790,000 shares were traded. It has been 3 days since that big volume day.

The lowest volume day was the 1st of July 2005 when only 40,100 shares changed hands. That was 1213 days ago.


What Google thinks of Gerdau Ameristeel

Seasonality Analysis of GNA

Historical data for GNA

Gerdau Ameristeel at ValueWiki
No Pattern Matches for GNA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GNA
Stocks with Negative Correlation to GNA

Closing Prices over the past 15 trading days

GNA chart

Date                Open    High    Low    Close
2008-11-17    3.93   4.24   3.83   4.09      1431700
2008-11-14    4.12   4.24   3.83   3.85      1443400
2008-11-13    4.01   4.17   3.62   4.12      2969200
2008-11-12    4.26   4.67   4.03   4.10      1011800
2008-11-11    4.78   4.80   4.41   4.46      2531200
2008-11-10    5.32   5.40   4.79   4.87      685900
2008-11-07    4.96   5.20   4.89   5.04      1191500
2008-11-06    5.50   5.58   4.81   4.92      1434700
2008-11-05    6.00   6.00   5.56   5.66      1239400
2008-11-04    5.58   5.95   5.48   5.85      1768100
2008-11-03    5.59   5.61   5.23   5.46      977100
2008-10-31    5.48   5.60   5.16   5.50      1996900
2008-10-30    5.45   5.60   5.25   5.51      1382400
2008-10-29    5.09   5.45   5.09   5.26      1379000
2008-10-28    4.85   5.15   4.53   5.08      1316600

Previous symbol is GMZXX

Next symbol is GNAS


You are viewing a mobilized version of this site...
View original page here

How do you rate mobile version of this page?

Mobilized by Mowser Mowser