GKK - Gramercy Capital Corp

Gramercy Capital Corp at ValueWiki



Also, check out GKK at StockTickr

What Google thinks of GKK

Seasonality Analysis of

Historical data for GKK

No Pattern Matches for GKK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GKK
Stocks with Negative Correlation to GKK

The historical high for GKK was 37.68 on the 7th of February 2007. It has been 607 days since the historical high price.

The lowest price was 1.84 on the 6th of October 2008. It has been 0 days since that low price.

The largest volume day was the 5th of November 2007 when 3,317,500 shares were traded. It has been 336 days since that big volume day.

The lowest volume day was the 26th of November 2004 when only 2,300 shares changed hands. That was 1410 days ago.

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2008-10-06    2.06   2.19   1.47   1.84      1049500
2008-10-03    2.55   2.71   2.23   2.27      655100
2008-10-02    2.49   2.55   2.43   2.43      847000
2008-10-01    2.57   2.60   2.24   2.45      542900
2008-09-30    2.61   2.80   2.49   2.59      1151800
2008-09-29    3.71   3.83   2.40   2.48      1274700
2008-09-26    4.19   4.22   3.62   3.68      736000
2008-09-25    4.30   4.75   4.24   4.26      695500
2008-09-24    4.49   4.75   4.25   4.35      699200
2008-09-23    4.54   4.83   4.25   4.45      651000
2008-09-22    5.25   5.33   4.42   4.49      1017000
2008-09-19    5.40   5.62   3.80   5.20      3020800
2008-09-18    4.86   5.16   4.19   4.44      1295400
2008-09-17    5.50   5.50   4.56   4.85      1026700
2008-09-16    5.26   5.62   5.25   5.51      1130800

Previous symbol is GKIS

Next symbol is GKM