![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FGES.png)
What is the buzz about Guess? Incorporated on Twitter?
Deatils about Guess? Incorporated on FINVIZ
How are the Whales playing Guess? Incorporated? Check Whale Wisdom
Date - Time Alert
2008-11-03 09:30:00 Price (22.07) Rises Above Moving Average of 22.02
What Blogs are saying about GES
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 35.39 32.66 28.14 20.95
Median Moving Average 36.83 34.64 32.41 21.48
Simple Moving Average 36.83 34.55 32.34 21.49
Triangular Moving Average 38.11 35.52 33.04 21.51
Guess? Incorporated is traded on the NYE (NYSE) using the symbol GES
Industry: SPECIALTY RETAIL Apparel Stores Specific Industry
The historical high for GES was 54.98 on the 17th of October 2007. It has been 375 days since the historical high price.
The lowest price was 3.32 on the 10th of March 2003. It has been 2057 days since that low price.
The largest volume day was the 23rd of October 2008 when 141,620,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 11th of March 2003 when only 300 shares changed hands. That was 2056 days ago.
What Google thinks of Guess? Incorporated
Seasonality Analysis of GES
Historical data for GES
Guess? Incorporated at ValueWiki
No Pattern Matches for GES
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GES
Stocks with Negative Correlation to GES
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 13.78 14.29 12.87 12.96 2020700
2008-11-14 14.47 14.96 13.69 13.97 1849300
2008-11-13 13.77 15.29 12.95 15.29 3311300
2008-11-12 14.48 14.48 13.60 13.69 1888300
2008-11-11 15.62 15.80 14.40 14.83 3179600
2008-11-10 17.94 17.94 15.60 15.86 2240500
2008-11-07 18.34 19.05 16.39 17.38 1892300
2008-11-06 19.05 19.35 17.68 18.10 1793300
2008-11-05 21.00 21.07 19.32 19.44 1342200
2008-11-04 23.28 23.53 20.76 21.10 1450000
2008-11-03 21.78 23.16 21.78 22.81 1704900
2008-10-31 21.71 22.23 21.13 21.77 1021200
2008-10-30 22.08 22.77 20.87 21.62 887600
2008-10-29 22.03 22.45 20.84 21.29 1388600
2008-10-28 19.22 22.12 18.26 22.07 1594500
Previous symbol is GERS
Next symbol is GESBX
