![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FFSCI.png)
What is the buzz about Fisher Comms on Twitter?
Deatils about Fisher Comms on FINVIZ
How are the Whales playing Fisher Comms? Check Whale Wisdom
Date - Time Alert
2008-11-07 15:30:00 Price (34.01) Moves Below Moving Average of 34.53
2008-11-06 11:00:00 Price (34.73) Rises Above Moving Average of 34.45
2008-11-05 16:00:00 Price (33.79) Moves Below Moving Average of 34.41
2008-10-14 15:00:00 Price (37.48) Moves Below Moving Average of 38.21
2008-10-10 16:00:00 Price (39.05) Rises Above Moving Average of 38.07
2008-10-09 10:00:00 Price (37.63) Moves Below Moving Average of 38.28
2008-10-08 14:00:00 Price (39.25) Rises Above Moving Average of 38.24
2008-10-07 16:00:00 Price (37.7) Moves Below Moving Average of 38.17
2008-10-07 14:00:00 Price (37.92) Moves Below Moving Average of 38.14
2008-10-07 09:30:00 Price (37.48) Moves Below Moving Average of 38.02
2008-10-06 15:00:00 Price (37.45) Moves Below Moving Average of 37.97
2008-10-03 16:00:00 Price (37.72) Moves Below Moving Average of 37.82
2008-10-02 15:30:00 Price (37.67) Rises Above Moving Average of 37.56
2008-10-02 14:30:00 Price (37.47) Moves Below Moving Average of 37.53
2008-10-02 11:30:00 Price (37.42) Moves Below Moving Average of 37.45
2008-10-02 09:30:00 Price (37.32) Moves Below Moving Average of 37.43
What Blogs are saying about FSCI
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 34.57 35.84 35.95 33.20
Median Moving Average 33.58 35.23 35.94 33.68
Simple Moving Average 33.56 35.35 36.20 33.45
Triangular Moving Average 33.32 35.71 37.24 33.76
Fisher Comms is traded on the NSD (NASDAQ) using the symbol FSCI
Industry: MEDIA Broadcasting TV
The historical high for FSCI was 83.13 on the 26th of April 2000. It has been 3105 days since the historical high price.
The lowest price was 28.97 on the 17th of March 2008. It has been 223 days since that low price.
The largest volume day was the 17th of October 2008 when 4,960,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 29th of August 2001 when only 0 shares changed hands. That was 2615 days ago.
What Google thinks of Fisher Comms
Seasonality Analysis of FSCI
Historical data for FSCI
Fisher Comms at ValueWiki
No Pattern Matches for FSCI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FSCI
Stocks with Negative Correlation to FSCI
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 25.87 26.15 23.15 24.30 46300
2008-11-14 26.91 28.00 25.27 25.62 33400
2008-11-13 28.99 29.91 26.38 27.39 71300
2008-11-12 31.75 32.61 28.34 28.92 21900
2008-11-11 31.97 32.91 31.70 31.75 27200
2008-11-10 34.81 34.99 32.69 32.91 10600
2008-11-07 35.00 35.25 33.76 34.01 17100
2008-11-06 32.53 35.71 32.53 34.57 33700
2008-11-05 36.68 37.15 32.93 33.79 37900
2008-11-04 37.04 37.88 36.05 37.20 38400
2008-11-03 36.93 38.00 36.04 36.63 11100
2008-10-31 35.06 37.00 33.17 36.90 24100
2008-10-30 34.25 35.60 31.10 35.55 21800
2008-10-29 34.26 34.26 31.60 33.43 11300
2008-10-28 32.03 35.95 30.13 34.03 29400
Previous symbol is FSCHX
Next symbol is FSCIX
