![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FFRME.png)
What is the buzz about First Merchants Corp on Twitter?
Deatils about First Merchants Corp on FINVIZ
How are the Whales playing First Merchants Corp? Check Whale Wisdom
Date - Time Alert
2008-11-14 15:30:00 Price (20.94) Moves Below Moving Average of 21.22
2008-11-14 14:30:00 Price (21.41) Rises Above Moving Average of 21.2
2008-11-14 12:30:00 Price (21.09) Moves Below Moving Average of 21.17
2008-11-13 14:30:00 Price (21.46) Rises Above Moving Average of 21.05
2008-11-12 15:30:00 Price (20.97) Rises Above Moving Average of 20.96
2008-11-12 13:30:00 Price (20.9) Moves Below Moving Average of 20.92
2008-11-07 09:30:00 Price (20.57) Moves Below Moving Average of 20.61
2008-10-24 16:00:00 Price (19.13) Moves Below Moving Average of 19.43
2008-10-24 15:00:00 Price (19.51) Rises Above Moving Average of 19.43
2008-10-23 12:30:00 Price (18.67) Moves Below Moving Average of 19.63
2008-10-22 16:00:00 Price (19.83) Rises Above Moving Average of 19.69
2008-10-22 14:00:00 Price (19.48) Moves Below Moving Average of 19.74
2008-10-22 09:30:00 Price (19.56) Moves Below Moving Average of 19.82
2008-10-21 13:00:00 Price (19.87) Moves Below Moving Average of 19.88
2008-10-21 11:30:00 Price (19.88) Moves Below Moving Average of 19.91
2008-10-16 14:00:00 Price (20.4) Rises Above Moving Average of 20.13
2008-10-14 11:00:00 Price (19.03) Moves Below Moving Average of 20.46
2008-10-13 16:00:00 Price (21) Rises Above Moving Average of 20.5
2008-10-03 12:30:00 Price (21.81) Moves Below Moving Average of 21.9
2008-10-03 11:00:00 Price (22.2) Rises Above Moving Average of 21.88
2008-10-02 10:00:00 Price (21.89) Rises Above Moving Average of 21.8
2008-10-01 13:30:00 Price (21.63) Moves Below Moving Average of 21.75
2008-09-29 15:30:00 Price (22.22) Rises Above Moving Average of 21.52
2008-09-29 14:30:00 Price (21.1) Moves Below Moving Average of 21.51
2008-09-26 13:30:00 Price (21.53) Rises Above Moving Average of 21.32
2008-09-26 09:30:00 Price (21.02) Moves Below Moving Average of 21.26
What Blogs are saying about FRME
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 21.79 20.32 20.31 19.59
Median Moving Average 23.29 20.26 20.58 19.86
Simple Moving Average 23.28 20.22 20.55 19.90
Triangular Moving Average 23.25 20.29 20.92 20.03
First Merchants Corp is traded on the NSD (NASDAQ) using the symbol FRME
Industry: BANKING Regional Midwest Banks
The historical high for FRME was 31.18 on the 29th of June 1998. It has been 3772 days since the historical high price.
The lowest price was 5.79 on the 24th of September 1990. It has been 6607 days since that low price.
The largest volume day was the 17th of October 2008 when 13,420,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 27th of June 1989 when only 0 shares changed hands. That was 7061 days ago.
What Google thinks of First Merchants Corp
Seasonality Analysis of FRME
Historical data for FRME
First Merchants Corp at ValueWiki
No Pattern Matches for FRME
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FRME
Stocks with Negative Correlation to FRME
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 20.11 20.29 19.45 19.84 71900
2008-11-14 22.02 22.49 20.21 20.31 65100
2008-11-13 20.74 22.73 19.14 22.56 91700
2008-11-12 21.00 21.91 20.50 20.54 66100
2008-11-11 21.23 22.45 21.23 21.53 58200
2008-11-10 22.18 22.67 20.94 21.63 56500
2008-11-07 21.20 21.88 20.53 21.73 47600
2008-11-06 21.00 21.80 20.81 20.99 50800
2008-11-05 22.92 23.48 20.96 21.27 80300
2008-11-04 23.11 23.70 22.60 23.43 80800
2008-11-03 21.74 22.75 21.01 22.70 66500
2008-10-31 21.03 22.25 20.77 22.01 113700
2008-10-30 21.04 21.30 20.15 21.21 59100
2008-10-29 19.41 20.95 19.41 20.35 71900
Previous symbol is FRMDX
Next symbol is FRMEP
2008-10-28 18.80 20.04 18.00 19.56 111900
