Popular Stocks

Stock Alert
Carbo Ceramics Inc Price (41.42) Rises Above Moving Average of 41.27
Pxre Corp Ltd Bermuda Price (31.48) Rises Above Moving Average of 31.39
American Equity Invst Life Hld Price (4.87) Rises Above Moving Average of 4.77
Cna Surety Corp Price (13.53) Rises Above Moving Average of 13.21
Robert Half Internat Price (18.27) Rises Above Moving Average of 18.2
Netapp Inc Price (12.75) Moves Below Moving Average of 12.78
Alberto-Culver Cl B Price (23.31) Rises Above Moving Average of 23.14
Hanmi Financial Corp Price (3.98) Rises Above Moving Average of 3.97
Granite Construction Inc Price (32.14) Rises Above Moving Average of 32.12
Arch Capital Group Ltd Price (65.42) Moves Below Moving Average of 65.45
First Mercury Financial Corp Price (10.96) Rises Above Moving Average of 10.94
Meridian Interstate Bancorp` Inc. Price (9.44) Moves Below Moving Average of 9.45
Benchmark Electronics Price (11.53) Rises Above Moving Average of 11.4
Compass Minerals International Price (53.59) Rises Above Moving Average of 53.53
Airtran Hldg Price (3.77) Rises Above Moving Average of 3.7
Investors Bancorp Inc Price (13.74) Rises Above Moving Average of 13.65
Ames National Corporation Price (23.18) Moves Below Moving Average of 23.63
Chevron Corp Price (73.48) Rises Above Moving Average of 72.64
New York Community Bancorp Price (14.3) Rises Above Moving Average of 14.22
Conmed Corp Price (25.16) Rises Above Moving Average of 25.13
Orthofix Internat N.V. Price (12.25) Moves Below Moving Average of 12.41
Northwest Natural Gas Co Price (49.42) Rises Above Moving Average of 48.95
Spansion Inc Price (0.46) Moves Below Moving Average of 0.51
Lance Inc Price (19.8) Rises Above Moving Average of 19.74
Shore Bancshares Inc Price (21.92) Moves Below Moving Average of 21.95
Shenandoah Telecomm Price (23.33) Rises Above Moving Average of 22.81
WisdomTree U.S. Current Income Fund ETF Price (25) Moves Below Moving Average of 25.02
Sybase Inc Price (25.7) Rises Above Moving Average of 25.62
Flowers Foods Inc Price (27.8) Rises Above Moving Average of 27.58
Rli Corp Price (55.63) Rises Above Moving Average of 55.26

Resources

Stock Market

Data Mining

Machine Learning

Artificial Intelligence

Economy

Computing

Blogroll

Software

Stock Market Patterns

Blogs about Trading

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Blog Feed

FOXH - FoxHollow Technologies Inc.
[image]

What is the buzz about FoxHollow Technologies Inc. on Twitter?

Deatils about FoxHollow Technologies Inc. on FINVIZ

How are the Whales playing FoxHollow Technologies Inc.? Check Whale Wisdom

What Blogs are saying about FOXH

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 26.80 24.10 22.29 23.25
Median Moving Average 27.38 27.13 21.97 23.11
Simple Moving Average 27.34 27.09 21.95 23.12
Triangular Moving Average 29.52 25.97 21.73 23.43


FoxHollow Technologies Inc. is traded on the NSD (NASDAQ) using the symbol FOXH

Industry: Health Services Medical Instruments & Supplies Specific Industry

The historical high for FOXH was 53.73 on the 26th of October 2005. It has been 1096 days since the historical high price.

The lowest price was 20.45 on the 28th of October 2004. It has been 1459 days since that low price.

The largest volume day was the 28th of October 2004 when 6,315,000 shares were traded. It has been 1459 days since that big volume day.

The lowest volume day was the 27th of December 2004 when only 10,500 shares changed hands. That was 1399 days ago.


What Google thinks of FoxHollow Technologies Inc.

Seasonality Analysis of FOXH

Historical data for FOXH

FoxHollow Technologies Inc. at ValueWiki
No Pattern Matches for FOXH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FOXH
Stocks with Negative Correlation to FOXH

Closing Prices over the past 15 trading days

FOXH chart

Date                Open    High    Low    Close
2007-02-27    23.04   23.18   22.29   22.37      553900
2007-02-26    23.32   23.39   23.14   23.24      216000
2007-02-23    23.69   23.84   23.05   23.25      256900
2007-02-22    24.21   24.37   23.67   23.75      289700
2007-02-21    24.05   24.58   24.00   24.18      259100
2007-02-20    23.40   24.47   23.40   24.05      833100
2007-02-16    22.51   23.63   22.33   23.46      725900
2007-02-15    22.49   22.70   22.28   22.51      287000
2007-02-14    21.61   23.00   21.52   22.39      961100
2007-02-13    22.03   22.05   21.29   22.00      631600
2007-02-12    22.70   22.86   21.67   21.93      812300
2007-02-09    22.09   22.78   22.09   22.64      369700
2007-02-08    21.99   22.43   21.80   22.05      186100
2007-02-07    22.00   22.32   21.35   21.92      189500
2007-02-06    21.99   22.23   21.88   22.02      294300

Previous symbol is FOUR

Next symbol is FOXX


You are viewing a mobilized version of this site...
View original page here

How do you rate mobile version of this page?

Mobilized by Mowser Mowser