![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FFORM.png)
What is the buzz about Formfactor Inc on Twitter?
Deatils about Formfactor Inc on FINVIZ
How are the Whales playing Formfactor Inc? Check Whale Wisdom
Date - Time Alert
2008-11-05 14:30:00 Price (17.15) Moves Below Moving Average of 17.18
2008-10-29 11:00:00 Price (16.82) Moves Below Moving Average of 16.94
2008-10-23 09:30:00 Price (16.91) Rises Above Moving Average of 16.91
2008-10-22 13:00:00 Price (16.92) Moves Below Moving Average of 16.92
2008-10-16 15:30:00 Price (17) Rises Above Moving Average of 16.9
2008-10-15 12:30:00 Price (17.15) Moves Below Moving Average of 17.19
2008-10-10 15:30:00 Price (17.92) Rises Above Moving Average of 17.46
2008-09-29 09:30:00 Price (18.66) Moves Below Moving Average of 19.1
2008-09-26 15:30:00 Price (19.16) Rises Above Moving Average of 19.09
2008-09-26 09:30:00 Price (18.71) Moves Below Moving Average of 19.06
What Blogs are saying about FORM
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 18.81 18.10 17.26 16.69
Median Moving Average 19.49 18.58 17.80 16.82
Simple Moving Average 19.49 18.55 17.73 16.80
Triangular Moving Average 19.52 18.69 17.71 16.90
Formfactor Inc is traded on the NSD (NASDAQ) using the symbol FORM
Industry: ELECTRONICS Semiconductor Broad Line
The historical high for FORM was 49.45 on the 30th of August 2006. It has been 788 days since the historical high price.
The lowest price was 14.83 on the 7th of October 2008. It has been 19 days since that low price.
The largest volume day was the 17th of October 2008 when 81,870,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 15th of August 2003 when only 21,600 shares changed hands. That was 1899 days ago.
What Google thinks of Formfactor Inc
Seasonality Analysis of FORM
Historical data for FORM
Formfactor Inc at ValueWiki
No Pattern Matches for FORM
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FORM
Stocks with Negative Correlation to FORM
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 13.52 13.90 13.21 13.32 360000
2008-11-14 14.18 14.49 13.54 13.63 656400
2008-11-13 13.30 14.48 12.48 14.48 771800
2008-11-12 14.30 14.37 13.26 13.32 451700
2008-11-11 14.70 14.94 14.30 14.36 364300
2008-11-10 16.05 16.10 14.69 14.81 302000
2008-11-07 16.32 16.32 15.50 15.71 368400
2008-11-06 16.61 17.33 15.98 16.12 598500
2008-11-04 18.20 18.34 17.62 17.87 603400
2008-11-03 17.42 18.69 17.22 18.07 596300
2008-10-31 17.29 18.04 17.13 17.42 1165300
2008-10-30 17.88 17.88 17.14 17.35 669200
2008-10-29 17.56 17.99 16.70 17.40 928400
2008-10-28 15.91 17.41 15.65 17.24 497500
Previous symbol is FORIX
Next symbol is FORR
2008-11-05 17.63 18.00 16.74 16.84 833200
