![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FFIS.png)
What is the buzz about Fidelity National Information Services Inc on Twitter?
Deatils about Fidelity National Information Services Inc on FINVIZ
How are the Whales playing Fidelity National Information Services Inc? Check Whale Wisdom
Date - Time Alert
2008-11-17 10:30:00 Price (15.47) Moves Below Moving Average of 15.5
2008-11-13 13:30:00 Price (15.37) Rises Above Moving Average of 15.18
2008-11-13 12:30:00 Price (15.14) Moves Below Moving Average of 15.15
2008-11-13 09:30:00 Price (15.22) Rises Above Moving Average of 15.1
2008-11-12 09:30:00 Price (15.01) Moves Below Moving Average of 15.02
2008-10-31 13:00:00 Price (14.95) Rises Above Moving Average of 14.9
2008-10-31 10:30:00 Price (14.94) Rises Above Moving Average of 14.93
2008-10-30 11:00:00 Price (14.83) Moves Below Moving Average of 14.92
2008-10-30 09:30:00 Price (15.01) Rises Above Moving Average of 14.92
2008-10-28 15:00:00 Price (15.01) Rises Above Moving Average of 14.97
2008-10-14 13:00:00 Price (17.23) Moves Below Moving Average of 17.33
2008-10-14 12:00:00 Price (17.39) Rises Above Moving Average of 17.35
What Blogs are saying about FIS
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 20.08 18.95 16.47 14.38
Median Moving Average 20.87 19.92 18.00 14.61
Simple Moving Average 20.88 19.91 17.93 14.68
Triangular Moving Average 21.22 20.72 17.95 14.62
Fidelity National Information Services Inc is traded on the NYE (NYSE) using the symbol FIS
Industry: DIVERSIFIED SERVICES Business/Management Services Specific Industry
The historical high for FIS was 44.16 on the 26th of January 2006. It has been 1004 days since the historical high price.
The lowest price was 13.37 on the 24th of October 2008. It has been 2 days since that low price.
The largest volume day was the 23rd of October 2008 when 223,790,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 26th of November 2004 when only 34,700 shares changed hands. That was 1430 days ago.
What Google thinks of Fidelity National Information Services Inc
Seasonality Analysis of FIS
Historical data for FIS
Fidelity National Information Services Inc at ValueWiki
No Pattern Matches for FIS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FIS
Stocks with Negative Correlation to FIS
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 15.63 16.00 15.36 15.46 1397400
2008-11-14 16.45 16.80 15.80 15.85 1482200
2008-11-13 15.36 16.82 14.75 16.82 2199500
2008-11-12 14.93 15.18 14.74 15.10 1783900
2008-11-11 15.91 16.02 15.07 15.25 937400
2008-11-10 16.50 16.69 15.84 16.07 1122400
2008-11-07 15.75 16.55 15.71 16.16 1139300
2008-11-06 16.00 16.25 15.38 15.56 1987100
2008-11-05 16.50 17.22 16.11 16.18 1590900
2008-11-04 15.90 16.83 15.90 16.76 1714600
2008-11-03 15.14 15.60 14.77 15.46 1372900
2008-10-31 14.68 15.27 14.46 15.09 1992700
2008-10-30 14.86 15.44 14.28 14.82 2678200
2008-10-29 15.81 15.92 14.25 14.35 3677600
2008-10-28 13.63 15.90 13.25 15.87 4477800
Previous symbol is FIRWX
Next symbol is FISAX
