![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FFCNCA.png)
What is the buzz about First Citizens Bancshr A on Twitter?
Deatils about First Citizens Bancshr A on FINVIZ
How are the Whales playing First Citizens Bancshr A? Check Whale Wisdom
Date - Time Alert
2008-11-11 15:30:00 Price (150.81) Rises Above Moving Average of 150.54
2008-11-11 09:30:00 Price (149.28) Moves Below Moving Average of 150.82
2008-11-10 13:00:00 Price (151.3) Rises Above Moving Average of 151.03
2008-11-07 15:30:00 Price (150.26) Moves Below Moving Average of 151.33
2008-11-07 14:00:00 Price (150.88) Moves Below Moving Average of 151.46
2008-11-07 11:30:00 Price (150.55) Moves Below Moving Average of 151.65
2008-11-05 14:00:00 Price (153.02) Rises Above Moving Average of 152.92
2008-11-05 12:30:00 Price (152.02) Moves Below Moving Average of 152.95
2008-11-04 16:00:00 Price (151.79) Moves Below Moving Average of 153.21
2008-11-04 09:30:00 Price (155) Rises Above Moving Average of 153.69
2008-10-20 14:30:00 Price (161.3) Rises Above Moving Average of 161.18
2008-10-17 15:00:00 Price (160) Moves Below Moving Average of 161.49
2008-10-16 16:00:00 Price (161.89) Rises Above Moving Average of 161.73
2008-10-15 13:00:00 Price (161.17) Moves Below Moving Average of 162.2
2008-10-15 11:00:00 Price (162.39) Rises Above Moving Average of 162.15
2008-10-15 10:00:00 Price (162) Moves Below Moving Average of 162.13
2008-10-14 10:30:00 Price (162.28) Rises Above Moving Average of 162.2
2008-10-08 15:30:00 Price (167.27) Rises Above Moving Average of 165.58
2008-10-08 14:00:00 Price (167.69) Rises Above Moving Average of 165.46
2008-10-07 16:00:00 Price (163.92) Moves Below Moving Average of 165.1
2008-10-07 14:30:00 Price (166) Rises Above Moving Average of 164.94
2008-10-07 13:30:00 Price (163) Moves Below Moving Average of 164.87
2008-10-07 10:30:00 Price (164.25) Moves Below Moving Average of 164.61
2008-10-02 16:00:00 Price (165.27) Rises Above Moving Average of 162.59
2008-10-02 11:30:00 Price (161.54) Moves Below Moving Average of 162.19
2008-09-30 11:30:00 Price (158.25) Moves Below Moving Average of 160.45
2008-09-30 10:00:00 Price (160) Moves Below Moving Average of 160.37
2008-09-29 13:00:00 Price (172.25) Rises Above Moving Average of 160.03
2008-09-29 10:00:00 Price (158.52) Moves Below Moving Average of 159.93
2008-09-26 12:00:00 Price (158.29) Moves Below Moving Average of 159.47
2008-09-24 16:00:00 Price (160.5) Rises Above Moving Average of 158.28
What Blogs are saying about FCNCA
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 150.86 154.53 159.20 152.73
Median Moving Average 146.55 150.71 159.35 155.52
Simple Moving Average 146.73 150.80 159.61 155.27
Triangular Moving Average 147.18 150.26 162.60 155.00
First Citizens Bancshr A is traded on the NSD (NASDAQ) using the symbol FCNCA
Industry: BANKING Regional Mid-Atlantic Banks
The historical high for FCNCA was 214.40 on the 25th of July 2006. It has been 824 days since the historical high price.
The largest volume day was the 23rd of October 2008 when 3,800,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 23rd of October 1986 when only 0 shares changed hands. That was 8039 days ago.
What Google thinks of First Citizens Bancshr A
Seasonality Analysis of FCNCA
Historical data for FCNCA
First Citizens Bancshr A at ValueWiki
No Pattern Matches for FCNCA
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FCNCA
Stocks with Negative Correlation to FCNCA
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 147.93 149.48 145.90 147.14 4800
2008-11-14 149.50 152.28 144.12 144.12 7300
2008-11-13 146.97 155.97 140.50 149.50 28600
2008-11-12 147.38 148.97 142.59 144.05 11500
2008-11-11 146.30 150.81 146.10 149.50 8600
2008-11-10 154.96 155.10 150.11 151.00 11900
2008-11-07 151.88 154.87 150.26 154.87 4400
2008-11-06 147.25 150.06 144.01 147.31 18300
2008-11-05 152.70 155.87 145.51 146.43 33900
2008-11-04 155.00 159.24 151.25 151.89 32200
2008-11-03 150.15 154.99 150.00 151.89 22200
2008-10-31 146.00 153.12 146.00 152.92 18800
2008-10-30 153.75 153.75 146.31 151.86 12100
2008-10-29 151.00 154.65 149.32 150.00 16400
2008-10-28 153.97 153.97 146.60 150.51 16100
Previous symbol is FCNAX
Next symbol is FCNCB
The lowest price was 18.50 on the 29th of October 1990. It has been 6572 days since that low price.
