![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FFCN.png)
What is the buzz about Fti Consulting Inc on Twitter?
Deatils about Fti Consulting Inc on FINVIZ
How are the Whales playing Fti Consulting Inc? Check Whale Wisdom
Date - Time Alert
2008-11-06 09:30:00 Price (41.1) Moves Below Moving Average of 57.3
2008-10-15 09:30:00 Price (67.24) Moves Below Moving Average of 67.91
2008-10-14 15:30:00 Price (68.48) Rises Above Moving Average of 67.94
2008-10-14 11:30:00 Price (68.15) Rises Above Moving Average of 68.11
2008-10-14 10:30:00 Price (67.64) Moves Below Moving Average of 68.16
2008-10-13 15:00:00 Price (68.37) Rises Above Moving Average of 68.26
2008-10-13 14:00:00 Price (68.14) Moves Below Moving Average of 68.3
2008-10-13 13:00:00 Price (68.52) Rises Above Moving Average of 68.34
2008-10-13 11:30:00 Price (68.4) Rises Above Moving Average of 68.39
2008-10-13 10:00:00 Price (68.54) Rises Above Moving Average of 68.44
2008-10-03 15:00:00 Price (70.07) Moves Below Moving Average of 70.16
2008-10-03 13:30:00 Price (70.06) Moves Below Moving Average of 70.1
2008-10-03 12:00:00 Price (70.32) Rises Above Moving Average of 70.04
2008-10-02 11:30:00 Price (69.17) Moves Below Moving Average of 69.84
2008-09-29 16:00:00 Price (69.12) Rises Above Moving Average of 69.11
2008-09-29 13:30:00 Price (68.84) Moves Below Moving Average of 69.06
2008-09-29 10:00:00 Price (68.81) Moves Below Moving Average of 69.01
2008-09-26 15:30:00 Price (69.75) Rises Above Moving Average of 68.98
2008-09-25 14:30:00 Price (68.94) Moves Below Moving Average of 68.95
2008-09-25 12:30:00 Price (69.05) Rises Above Moving Average of 68.91
2008-09-25 10:00:00 Price (68.75) Moves Below Moving Average of 68.91
What Blogs are saying about FCN
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 66.62 67.68 64.07 56.99
Median Moving Average 64.76 67.87 66.20 58.94
Simple Moving Average 64.85 68.03 66.16 58.72
Triangular Moving Average 65.58 70.23 67.71 59.06
Fti Consulting Inc is traded on the NYE (NYSE) using the symbol FCN
Industry: DIVERSIFIED SERVICES Business/Management Services Specific Industry
The historical high for FCN was 74.19 on the 22nd of August 2008. It has been 65 days since the historical high price.
The lowest price was 1.06 on the 17th of December 1998. It has been 3601 days since that low price.
The largest volume day was the 23rd of October 2008 when 120,680,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 20th of August 1996 when only 0 shares changed hands. That was 4450 days ago.
What Google thinks of Fti Consulting Inc
Seasonality Analysis of FCN
Historical data for FCN
Fti Consulting Inc at ValueWiki
No Pattern Matches for FCN
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FCN
Stocks with Negative Correlation to FCN
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 40.39 42.39 40.39 41.81 1129800
2008-11-14 41.71 43.99 41.16 41.16 987700
2008-11-13 42.38 43.11 40.10 42.86 1388300
2008-11-12 42.82 43.34 42.08 42.36 1022000
2008-11-11 43.85 44.35 41.91 43.78 1166100
2008-11-10 45.19 46.34 43.81 44.77 1884300
2008-11-07 44.01 45.20 42.53 45.00 1778800
2008-11-05 58.63 60.41 58.01 58.08 1121100
2008-11-04 57.62 60.69 55.65 59.96 1052200
2008-11-03 58.15 58.15 56.58 57.30 798600
2008-10-31 52.54 59.15 52.32 58.25 1209800
2008-10-30 53.45 53.74 50.00 52.55 1698500
2008-10-29 53.07 55.40 52.97 53.31 1370900
2008-10-28 54.46 54.46 50.04 53.08 1709500
Previous symbol is FCMXX
Next symbol is FCNAX
2008-11-06 40.87 45.50 37.80 43.11 12388900
