![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FEQR.png)
What is the buzz about Equity Residential on Twitter?
Deatils about Equity Residential on FINVIZ
How are the Whales playing Equity Residential? Check Whale Wisdom
Date - Time Alert
2008-11-13 16:00:00 Price (32.05) Rises Above Moving Average of 31.59
2008-11-10 13:30:00 Price (31.88) Rises Above Moving Average of 31.86
2008-11-10 11:30:00 Price (31.89) Moves Below Moving Average of 31.9
2008-11-07 16:00:00 Price (33.06) Rises Above Moving Average of 31.91
2008-11-05 16:00:00 Price (31.4) Moves Below Moving Average of 32.16
2008-10-29 15:00:00 Price (32.68) Rises Above Moving Average of 32.65
2008-10-10 16:00:00 Price (41) Rises Above Moving Average of 40.88
2008-10-02 09:30:00 Price (42.2) Moves Below Moving Average of 42.94
2008-09-30 10:00:00 Price (42.91) Rises Above Moving Average of 42.77
2008-09-29 16:00:00 Price (41.9) Moves Below Moving Average of 42.78
2008-09-24 16:00:00 Price (42.74) Rises Above Moving Average of 42.65
What Blogs are saying about EQR
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 40.76 39.92 36.61 31.03
Median Moving Average 40.46 40.62 38.97 31.32
Simple Moving Average 40.55 40.70 39.08 31.31
Triangular Moving Average 41.61 42.21 40.20 31.45
Equity Residential is traded on the NYE (NYSE) using the symbol EQR
Industry: REAL ESTATE REIT Residential
The historical high for EQR was 56.35 on the 6th of February 2007. It has been 628 days since the historical high price.
The lowest price was 12.50 on the 20th of April 1995. It has been 4938 days since that low price.
The largest volume day was the 23rd of October 2008 when 706,810,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 16th of August 1993 when only 0 shares changed hands. That was 5550 days ago.
What Google thinks of Equity Residential
Seasonality Analysis of EQR
Historical data for EQR
Equity Residential at ValueWiki
No Pattern Matches for EQR
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EQR
Stocks with Negative Correlation to EQR
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 27.66 28.51 26.48 26.62 6905000
2008-11-14 30.99 31.89 27.22 27.66 6471600
2008-11-13 29.77 32.85 27.49 32.05 9416400
2008-11-12 31.09 31.23 29.04 29.15 6516700
2008-11-11 30.03 31.34 29.35 30.52 4329000
2008-11-10 33.57 33.57 29.92 30.33 4665200
2008-11-07 29.95 33.43 29.43 33.06 5389200
2008-11-06 31.16 31.51 29.54 29.83 4710200
2008-11-05 34.51 34.93 31.00 31.40 6057800
2008-11-04 33.13 35.56 32.92 35.14 4832100
2008-11-03 34.57 35.10 32.64 32.97 2989300
2008-10-31 32.43 35.22 31.63 34.93 5742200
2008-10-30 33.21 33.25 30.75 32.06 4737300
2008-10-29 31.82 33.75 30.59 31.93 5957800
2008-10-28 29.49 33.26 27.85 31.90 7226500
Previous symbol is EQPIX
Next symbol is EQR.P.D
