![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FEPL.png)
What is the buzz about Energy Partners Ltd on Twitter?
Deatils about Energy Partners Ltd on FINVIZ
How are the Whales playing Energy Partners Ltd? Check Whale Wisdom
Date - Time Alert
2008-11-17 10:30:00 Price (3.68) Rises Above Moving Average of 3.64
2008-11-13 16:00:00 Price (3.79) Rises Above Moving Average of 3.67
2008-09-26 10:00:00 Price (9.69) Moves Below Moving Average of 9.83
What Blogs are saying about EPL
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.91 9.10 6.28 4.26
Median Moving Average 11.52 10.94 7.58 4.53
Simple Moving Average 11.51 10.90 7.54 4.48
Triangular Moving Average 12.72 11.29 7.79 4.61
Energy Partners Ltd is traded on the NYE (NYSE) using the symbol EPL
Industry: ENERGY Independent Oil & Gas Specific Industry
The historical high for EPL was 32.27 on the 29th of September 2005. It has been 1123 days since the historical high price.
The lowest price was 4.03 on the 24th of October 2008. It has been 2 days since that low price.
The largest volume day was the 23rd of October 2008 when 42,290,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 27th of February 2001 when only 1,300 shares changed hands. That was 2798 days ago.
What Google thinks of Energy Partners Ltd
Seasonality Analysis of EPL
Historical data for EPL
Energy Partners Ltd at ValueWiki
No Pattern Matches for EPL
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EPL
Stocks with Negative Correlation to EPL
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 3.50 3.77 3.46 3.59 293500
2008-11-14 3.72 3.79 3.50 3.53 264800
2008-11-13 3.20 3.83 2.96 3.83 420900
2008-11-12 3.52 3.56 3.07 3.10 419400
2008-11-11 3.55 3.68 3.36 3.62 359600
2008-11-10 3.56 3.82 3.54 3.64 420400
2008-11-07 3.55 3.66 3.27 3.44 317800
2008-11-06 3.49 3.71 3.31 3.42 665700
2008-11-05 3.64 3.70 3.03 3.30 779900
2008-11-04 3.89 3.91 3.57 3.69 495900
2008-11-03 4.26 4.28 3.52 3.64 688300
2008-10-31 4.16 4.39 4.03 4.32 333800
2008-10-30 4.00 4.27 3.97 4.22 338300
2008-10-29 3.86 4.18 3.69 3.91 490400
2008-10-28 3.65 3.81 3.36 3.81 569300
Previous symbol is EPK.TC
Next symbol is EPLN
