![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FEND.png)
What is the buzz about Endeavor Intl Corp on Twitter?
Deatils about Endeavor Intl Corp on FINVIZ
How are the Whales playing Endeavor Intl Corp? Check Whale Wisdom
Date - Time Alert
2008-11-18 09:30:00 Price (0.72) Rises Above Moving Average of 0.71
2008-11-14 10:00:00 Price (0.72) Rises Above Moving Average of 0.71
2008-11-11 15:30:00 Price (0.67) Moves Below Moving Average of 0.72
2008-11-11 13:00:00 Price (0.71) Moves Below Moving Average of 0.72
2008-11-10 13:00:00 Price (0.71) Moves Below Moving Average of 0.72
2008-11-06 15:00:00 Price (0.74) Rises Above Moving Average of 0.74
2008-11-05 12:30:00 Price (0.76) Moves Below Moving Average of 0.76
2008-11-04 09:30:00 Price (0.8) Rises Above Moving Average of 0.77
2008-11-03 15:30:00 Price (0.75) Moves Below Moving Average of 0.78
2008-10-14 10:30:00 Price (1.14) Moves Below Moving Average of 1.2
2008-10-13 16:00:00 Price (1.2) Rises Above Moving Average of 1.2
2008-10-03 14:00:00 Price (1.34) Moves Below Moving Average of 1.35
2008-10-03 12:30:00 Price (1.34) Moves Below Moving Average of 1.35
2008-10-03 10:30:00 Price (1.35) Rises Above Moving Average of 1.35
2008-10-02 13:30:00 Price (1.34) Moves Below Moving Average of 1.36
2008-10-02 12:30:00 Price (1.45) Rises Above Moving Average of 1.36
2008-09-29 14:30:00 Price (1.43) Rises Above Moving Average of 1.39
2008-09-29 09:30:00 Price (1.39) Moves Below Moving Average of 1.41
2008-09-26 12:30:00 Price (1.42) Rises Above Moving Average of 1.42
2008-09-26 10:30:00 Price (1.38) Moves Below Moving Average of 1.42
2008-09-25 13:00:00 Price (1.45) Rises Above Moving Average of 1.43
What Blogs are saying about END
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.52 1.37 1.02 0.71
Median Moving Average 1.52 1.61 1.21 0.77
Simple Moving Average 1.52 1.61 1.20 0.75
Triangular Moving Average 1.68 1.63 1.22 0.75
Endeavor Intl Corp is traded on the AMX (AMEX) using the symbol END
Industry: ENERGY Independent Oil & Gas Specific Industry
The historical high for END was 5.55 on the 9th of September 2005. It has been 1143 days since the historical high price.
The lowest price was 0.62 on the 23rd of October 2008. It has been 3 days since that low price.
The largest volume day was the 17th of October 2008 when 75,340,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 10th of May 2004 when only 100 shares changed hands. That was 1630 days ago.
What Google thinks of Endeavor Intl Corp
Seasonality Analysis of END
Historical data for END
Endeavor Intl Corp at ValueWiki
No Pattern Matches for END
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to END
Stocks with Negative Correlation to END
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 0.65 0.75 0.61 0.75 385600
2008-11-14 0.65 0.75 0.65 0.66 110800
2008-11-13 0.62 0.70 0.58 0.66 506200
2008-11-12 0.65 0.71 0.61 0.61 203300
2008-11-11 0.68 0.77 0.65 0.65 380300
2008-11-10 0.76 0.78 0.68 0.69 180700
2008-11-07 0.75 0.79 0.70 0.74 112700
2008-11-06 0.68 0.75 0.65 0.72 290200
2008-11-05 0.83 0.84 0.65 0.68 333900
2008-11-04 0.83 0.84 0.79 0.84 461700
2008-11-03 0.75 0.83 0.75 0.75 269400
2008-10-31 0.70 0.75 0.68 0.75 545900
2008-10-30 0.75 0.76 0.68 0.72 334900
2008-10-29 0.72 0.77 0.69 0.69 243300
2008-10-28 0.60 0.75 0.55 0.75 256700
Previous symbol is ENCZQ
Next symbol is ENDIX
