![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FEMR.png)
What is the buzz about Emerson Electric Co on Twitter?
Deatils about Emerson Electric Co on FINVIZ
How are the Whales playing Emerson Electric Co? Check Whale Wisdom
Date - Time Alert
2008-11-18 10:30:00 Price (32.78) Rises Above Moving Average of 32.75
2008-11-17 09:30:00 Price (32.47) Moves Below Moving Average of 32.71
2008-11-14 13:30:00 Price (32.76) Rises Above Moving Average of 32.63
2008-11-14 10:00:00 Price (32.51) Moves Below Moving Average of 32.59
2008-11-13 12:00:00 Price (32.3) Moves Below Moving Average of 32.46
2008-11-13 10:30:00 Price (33.05) Rises Above Moving Average of 32.46
2008-11-11 09:30:00 Price (32.49) Moves Below Moving Average of 32.57
2008-11-10 09:30:00 Price (34.44) Rises Above Moving Average of 32.66
2008-11-06 10:00:00 Price (32.47) Moves Below Moving Average of 33.02
2008-11-04 09:30:00 Price (34.89) Rises Above Moving Average of 32.85
2008-10-29 14:30:00 Price (33.08) Moves Below Moving Average of 33.56
2008-10-29 12:30:00 Price (33.92) Rises Above Moving Average of 33.62
2008-10-14 11:00:00 Price (37.8) Moves Below Moving Average of 38.24
2008-10-13 16:00:00 Price (38.52) Rises Above Moving Average of 38.28
What Blogs are saying about EMR
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 46.74 42.01 36.38 32.51
Median Moving Average 49.14 45.61 38.90 32.99
Simple Moving Average 49.12 45.51 38.76 33.10
Triangular Moving Average 51.45 46.41 38.90 33.28
Emerson Electric Co is traded on the NYE (NYSE) using the symbol EMR
Industry: MANUFACTURING Industrial Equipment & Components Specific Industry
The historical high for EMR was 58.32 on the 7th of December 2007. It has been 324 days since the historical high price.
The lowest price was 4.87 on the 13th of February 1984. It has been 9022 days since that low price.
The largest volume day was the 23rd of October 2008 when 818,110,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8430 days ago.
What Google thinks of Emerson Electric Co
Seasonality Analysis of EMR
Historical data for EMR
Emerson Electric Co at ValueWiki
No Pattern Matches for EMR
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EMR
Stocks with Negative Correlation to EMR
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 32.97 33.10 31.67 31.75 6254200
2008-11-12 31.83 32.27 31.15 31.26 7592800
2008-11-11 33.06 33.29 31.47 31.79 6596600
2008-11-10 33.47 35.30 32.82 33.64 6109600
2008-11-07 31.61 32.35 31.04 32.18 4976600
2008-11-06 33.75 33.75 31.24 31.42 7551700
2008-11-05 34.96 36.36 33.50 34.18 6796800
2008-11-04 33.85 36.40 33.51 35.86 9284400
2008-11-03 32.01 32.56 31.41 32.56 7185800
2008-10-31 32.47 33.03 30.15 32.73 9948700
2008-10-30 33.55 34.80 31.81 32.53 7170800
2008-10-29 33.24 34.57 32.42 32.83 6606300
2008-10-28 30.94 32.87 29.45 32.80 7757800
Previous symbol is EMQ
Next symbol is EMR.W
2008-11-13 31.42 36.04 31.01 35.91 10298900 2008-11-14 33.89 34.77 31.21 33.40 10987600
