Popular Stocks

Stock Alert
Allete Inc Price (35.05) Rises Above Moving Average of 35.01
Benchmark Electronics Price (11.53) Rises Above Moving Average of 11.4
American Equity Invst Life Hld Price (4.87) Rises Above Moving Average of 4.77
Flowers Foods Inc Price (27.8) Rises Above Moving Average of 27.58
First Bancorp Holding Co Price (9.71) Rises Above Moving Average of 9.71
Ames National Corporation Price (23.18) Moves Below Moving Average of 23.63
First Mercury Financial Corp Price (10.96) Rises Above Moving Average of 10.94
Arch Capital Group Ltd Price (65.42) Moves Below Moving Average of 65.45
Chevron Corp Price (73.48) Rises Above Moving Average of 72.64
Alberto-Culver Cl B Price (23.31) Rises Above Moving Average of 23.14
Conmed Corp Price (25.16) Rises Above Moving Average of 25.13
Pxre Corp Ltd Bermuda Price (31.48) Rises Above Moving Average of 31.39
Devry Inc Price (55.08) Rises Above Moving Average of 54.75
Allegiant Travel Co Price (38.09) Rises Above Moving Average of 37.98
Granite Construction Inc Price (32.14) Rises Above Moving Average of 32.12
Carbo Ceramics Inc Price (41.42) Rises Above Moving Average of 41.27
Meridian Interstate Bancorp` Inc. Price (9.44) Moves Below Moving Average of 9.45
Compass Minerals International Price (53.59) Rises Above Moving Average of 53.53
Hanmi Financial Corp Price (3.98) Rises Above Moving Average of 3.97
Entergy Corp Price (78.96) Rises Above Moving Average of 78.95
Airtran Hldg Price (3.77) Rises Above Moving Average of 3.7
Netapp Inc Price (12.82) Rises Above Moving Average of 12.77
Entercom Communications Price (0.74) Moves Below Moving Average of 0.76
Express Scripts Inc Price (59.09) Rises Above Moving Average of 58.81
Valhi Inc Price (11.16) Moves Below Moving Average of 11.32
Universal Health Svcs B Price (40.22) Rises Above Moving Average of 40.06
Delek US Holdings Inc Price (5.02) Rises Above Moving Average of 4.98
Entropic Communications` Inc. Price (1.06) Rises Above Moving Average of 1.03
H&E Equipment Services Price (6.04) Rises Above Moving Average of 5.95
Forest Laboratories Inc Price (23.15) Rises Above Moving Average of 23.02

Resources

Stock Market

Data Mining

Machine Learning

Artificial Intelligence

Economy

Computing

Blogroll

Software

Stock Market Patterns

Blogs about Trading

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Blog Feed

EFV.NV - Ishares MSCI Eafe Index Fund Net Asset Value
[image]

What is the buzz about Ishares MSCI Eafe Index Fund Net Asset Value on Twitter?

Deatils about Ishares MSCI Eafe Index Fund Net Asset Value on FINVIZ

How are the Whales playing Ishares MSCI Eafe Index Fund Net Asset Value? Check Whale Wisdom

What Blogs are saying about EFV.NV

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.00 0.00 0.00 0.00
Median Moving Average 0.00 0.00 0.00 0.00
Simple Moving Average 0.00 0.00 0.00 0.00
Triangular Moving Average 0.00 0.00 0.00 0.00


Ishares MSCI Eafe Index Fund Net Asset Value is traded on the AMX () using the symbol EFV.NV

Industry: Main Industry Sub Industry Specific Industry

The historical high for EFV.NV was 164.11 on the 17th of March 2005. It has been 1319 days since the historical high price.

The lowest price was 51.81 on the 14th of June 2005. It has been 1230 days since that low price.

The largest volume day was the 17th of March 2005 when 0 shares were traded. It has been 1319 days since that big volume day.

The lowest volume day was the 17th of March 2005 when only 0 shares changed hands. That was 1319 days ago.


What Google thinks of Ishares MSCI Eafe Index Fund Net Asset Value

Seasonality Analysis of EFV.NV

Historical data for EFV.NV

Ishares MSCI Eafe Index Fund Net Asset Value at ValueWiki
No Pattern Matches for EFV.NV

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EFV.NV
Stocks with Negative Correlation to EFV.NV

Closing Prices over the past 15 trading days

EFV.NV chart

Date                Open    High    Low    Close
2007-02-27    75.26   75.26   75.26   75.26      0
2007-02-26    74.80   74.80   74.80   74.80      0
2007-02-23    74.25   74.25   74.25   74.25      0
2007-02-22    74.04   74.04   74.04   74.04      0
2007-02-21    74.53   74.53   74.53   74.53      0
2007-02-20    74.33   74.33   74.33   74.33      0
2007-02-16    74.55   74.55   74.55   74.55      0
2007-02-15    74.21   74.21   74.21   74.21      0
2007-02-14    73.27   73.27   73.27   73.27      0
2007-02-13    72.78   72.78   72.78   72.78      0
2007-02-12    73.29   73.29   73.29   73.29      0
2007-02-09    73.05   73.05   73.05   73.05      0
2007-02-08    73.53   73.53   73.53   73.53      0
2007-02-07    73.12   73.12   73.12   73.12      0
2007-02-06    72.57   72.57   72.57   72.57      0

Previous symbol is EFV.IV

Next symbol is EFV.SO


You are viewing a mobilized version of this site...
View original page here

How do you rate mobile version of this page?

Mobilized by Mowser Mowser