![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FDPTR.png)
What is the buzz about Delta Petroleum Corp on Twitter?
Deatils about Delta Petroleum Corp on FINVIZ
How are the Whales playing Delta Petroleum Corp? Check Whale Wisdom
Date - Time Alert
2008-11-06 10:00:00 Price (8.4) Moves Below Moving Average of 8.85
2008-10-30 16:00:00 Price (9.11) Rises Above Moving Average of 9.05
2008-10-14 13:30:00 Price (12.25) Rises Above Moving Average of 12.1
2008-09-26 13:30:00 Price (15.36) Moves Below Moving Average of 15.39
2008-09-26 09:30:00 Price (15.28) Moves Below Moving Average of 15.4
What Blogs are saying about DPTR
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 18.49 14.64 10.87 8.25
Median Moving Average 20.49 17.84 12.47 8.72
Simple Moving Average 20.45 17.72 12.36 8.67
Triangular Moving Average 22.34 17.62 12.69 8.86
Delta Petroleum Corp is traded on the NSD (NASDAQ) using the symbol DPTR
Industry: ENERGY Independent Oil & Gas Specific Industry
The historical high for DPTR was 30.20 on the 30th of November 2006. It has been 696 days since the historical high price.
The lowest price was 1.50 on the 23rd of December 1998. It has been 3595 days since that low price.
The largest volume day was the 17th of October 2008 when 170,960,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 17th of June 1993 when only 0 shares changed hands. That was 5610 days ago.
What Google thinks of Delta Petroleum Corp
Seasonality Analysis of DPTR
Historical data for DPTR
Delta Petroleum Corp at ValueWiki
No Pattern Matches for DPTR
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DPTR
Stocks with Negative Correlation to DPTR
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 6.23 6.25 5.49 5.52 876800
2008-11-14 5.88 6.49 5.51 5.69 1785300
2008-11-13 5.58 6.42 5.33 6.35 2075700
2008-11-12 5.19 6.49 5.00 5.56 2138400
2008-11-11 5.95 5.95 5.29 5.33 1349100
2008-11-10 6.00 6.73 5.63 5.75 3538100
2008-11-06 9.58 9.58 6.60 6.66 3707500
2008-11-05 9.45 10.45 9.30 9.59 1188700
2008-11-04 9.24 10.08 9.24 10.05 1788200
2008-11-03 9.46 9.86 9.02 9.06 910600
2008-10-31 10.50 10.74 9.17 9.40 3457300
2008-10-30 8.63 9.12 8.41 9.11 1706300
2008-10-29 7.88 8.99 7.88 8.46 1520900
2008-10-28 7.31 7.74 6.90 7.74 1007400
Previous symbol is DPTMX
Next symbol is DPTRX
2008-11-07 6.00 6.00 3.89 5.19 10618600
