![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FDLR.png)
What is the buzz about Digital Realty Trust Inc on Twitter?
Deatils about Digital Realty Trust Inc on FINVIZ
How are the Whales playing Digital Realty Trust Inc? Check Whale Wisdom
Date - Time Alert
2008-11-13 14:30:00 Price (30.9) Rises Above Moving Average of 30.83
2008-11-07 14:00:00 Price (31.65) Rises Above Moving Average of 31.64
2008-11-06 12:00:00 Price (31.79) Moves Below Moving Average of 31.99
2008-11-04 09:30:00 Price (32.81) Rises Above Moving Average of 32.29
2008-11-03 13:30:00 Price (32.45) Moves Below Moving Average of 32.49
2008-11-03 12:00:00 Price (32.58) Moves Below Moving Average of 32.59
2008-11-03 10:30:00 Price (32.53) Moves Below Moving Average of 32.72
2008-10-31 13:30:00 Price (33.06) Rises Above Moving Average of 33
2008-10-13 10:00:00 Price (40.59) Moves Below Moving Average of 42.55
2008-10-10 16:00:00 Price (44.5) Rises Above Moving Average of 42.61
2008-10-02 09:30:00 Price (44.33) Moves Below Moving Average of 45.26
2008-09-30 13:00:00 Price (45.09) Rises Above Moving Average of 45.03
2008-09-30 10:30:00 Price (45.22) Rises Above Moving Average of 45.03
2008-09-29 14:30:00 Price (44.72) Moves Below Moving Average of 45.08
2008-09-29 10:00:00 Price (44.86) Moves Below Moving Average of 45.11
2008-09-26 13:30:00 Price (45.46) Rises Above Moving Average of 45.13
2008-09-26 09:30:00 Price (44.09) Moves Below Moving Average of 45.16
2008-09-25 15:30:00 Price (45.32) Rises Above Moving Average of 45.16
2008-09-25 14:00:00 Price (45.09) Moves Below Moving Average of 45.16
2008-09-25 13:00:00 Price (45.16) Rises Above Moving Average of 45.15
What Blogs are saying about DLR
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 40.87 41.28 38.09 30.88
Median Moving Average 39.60 41.75 41.04 32.43
Simple Moving Average 39.62 41.74 40.90 32.10
Triangular Moving Average 40.47 43.30 42.18 32.52
Digital Realty Trust Inc is traded on the NYE (NYSE) using the symbol DLR
Industry: REAL ESTATE REIT Diversified/Industrial
The historical high for DLR was 49.28 on the 19th of September 2008. It has been 37 days since the historical high price.
The lowest price was 12.00 on the 29th of October 2004. It has been 1458 days since that low price.
The largest volume day was the 23rd of October 2008 when 225,690,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 25th of November 2005 when only 4,300 shares changed hands. That was 1066 days ago.
What Google thinks of Digital Realty Trust Inc
Seasonality Analysis of DLR
Historical data for DLR
Digital Realty Trust Inc at ValueWiki
No Pattern Matches for DLR
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DLR
Stocks with Negative Correlation to DLR
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 28.81 29.66 27.39 27.48 1780300
2008-11-14 31.70 32.52 28.98 28.99 1457200
2008-11-13 30.08 32.72 28.16 32.65 1945100
2008-11-12 28.51 30.72 28.51 29.47 2013800
2008-11-11 29.01 30.75 28.70 29.69 1296700
2008-11-10 32.99 33.80 28.91 29.63 1877200
2008-11-07 31.23 33.42 30.14 33.03 1311600
2008-11-06 33.13 33.40 30.31 30.58 1245700
2008-11-05 33.50 35.92 32.20 32.56 2397800
2008-11-04 32.75 34.11 32.16 34.05 1493300
2008-11-03 33.41 33.80 31.40 32.12 1070400
2008-10-31 32.63 33.80 31.90 33.48 1425400
2008-10-30 30.52 32.99 30.00 32.91 1199500
2008-10-29 28.95 31.60 27.83 30.03 2317300
2008-10-28 27.86 29.31 25.50 29.23 4210500
Previous symbol is DLQIX
Next symbol is DLR.P.A
