![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FDIVX.png)
What is the buzz about Divx Inc on Twitter?
Deatils about Divx Inc on FINVIZ
How are the Whales playing Divx Inc? Check Whale Wisdom
Date - Time Alert
2008-11-14 15:30:00 Price (5.79) Moves Below Moving Average of 5.88
2008-11-14 14:30:00 Price (5.91) Rises Above Moving Average of 5.87
2008-11-14 11:00:00 Price (5.67) Moves Below Moving Average of 5.84
2008-11-13 15:30:00 Price (5.96) Rises Above Moving Average of 5.82
2008-11-06 12:30:00 Price (5.66) Rises Above Moving Average of 5.65
2008-11-06 10:00:00 Price (5.58) Moves Below Moving Average of 5.65
2008-10-30 15:30:00 Price (5.45) Moves Below Moving Average of 5.49
2008-10-30 14:30:00 Price (5.52) Rises Above Moving Average of 5.49
2008-10-22 13:30:00 Price (5.66) Moves Below Moving Average of 5.66
2008-10-16 15:30:00 Price (5.88) Rises Above Moving Average of 5.85
2008-10-15 15:00:00 Price (5.8) Moves Below Moving Average of 5.96
2008-10-13 16:00:00 Price (6.25) Rises Above Moving Average of 6.1
What Blogs are saying about DIVX
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.70 7.05 5.94 5.24
Median Moving Average 8.61 7.48 6.54 5.40
Simple Moving Average 8.61 7.49 6.51 5.40
Triangular Moving Average 8.34 7.85 6.42 5.49
Divx Inc is traded on the NSD (NASDAQ) using the symbol DIVX
Industry: COMPUTER SOFTWARE & SERVICES Multimedia & Graphics Software Specific Industry
The historical high for DIVX was 31.36 on the 28th of November 2006. It has been 698 days since the historical high price.
The lowest price was 4.87 on the 24th of October 2008. It has been 2 days since that low price.
The largest volume day was the 20th of October 2008 when 26,500,000 shares were traded. It has been 6 days since that big volume day.
The lowest volume day was the 21st of August 2008 when only 76,600 shares changed hands. That was 66 days ago.
What Google thinks of Divx Inc
Seasonality Analysis of DIVX
Historical data for DIVX
Divx Inc at ValueWiki
No Pattern Matches for DIVX
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DIVX
Stocks with Negative Correlation to DIVX
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 5.48 5.75 5.19 5.53 203500
2008-11-14 5.98 6.00 5.47 5.54 262100
2008-11-13 5.82 6.14 5.28 6.11 327000
2008-11-12 6.06 6.29 5.83 5.83 219800
2008-11-11 6.15 6.38 6.01 6.09 117900
2008-11-10 6.41 6.55 6.14 6.21 118800
2008-11-07 5.58 6.22 5.54 6.20 195000
2008-11-06 5.67 5.95 5.48 5.50 417900
2008-11-05 5.97 6.10 5.56 5.72 658100
2008-11-04 6.67 6.67 6.00 6.05 227400
2008-11-03 6.63 6.76 6.28 6.47 405500
2008-10-31 6.05 7.36 5.95 6.98 903800
2008-10-30 5.26 5.62 5.19 5.55 240800
2008-10-29 5.05 5.40 5.00 5.26 162900
2008-10-28 4.87 5.02 4.75 4.94 494200
Previous symbol is DIVTX
Next symbol is DIVXX
