![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FDIET.png)
What is the buzz about Ediets.com Inc on Twitter?
Deatils about Ediets.com Inc on FINVIZ
How are the Whales playing Ediets.com Inc? Check Whale Wisdom
What Blogs are saying about DIET
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.66 3.35 3.46 3.09
Median Moving Average 4.02 3.46 3.55 3.20
Simple Moving Average 4.01 3.45 3.56 3.20
Triangular Moving Average 3.97 3.21 3.62 3.16
Ediets.com Inc is traded on the NSD (NASDAQ) using the symbol DIET
Industry: INTERNET Internet Information Providers Specific Industry
The historical high for DIET was 9.00 on the 13th of February 2004. It has been 1717 days since the historical high price.
The lowest price was 0.72 on the 21st of December 2000. It has been 2866 days since that low price.
The largest volume day was the 9th of March 2006 when 3,105,700 shares were traded. It has been 962 days since that big volume day.
The lowest volume day was the 14th of October 2008 when only 0 shares changed hands. That was 12 days ago.
What Google thinks of Ediets.com Inc
Seasonality Analysis of DIET
Historical data for DIET
Ediets.com Inc at ValueWiki
No Pattern Matches for DIET
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DIET
Stocks with Negative Correlation to DIET
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 2.50 2.96 2.50 2.96 26800
2008-11-14 2.51 2.55 2.49 2.50 15800
2008-11-13 2.55 3.00 2.50 3.00 7000
2008-11-12 3.01 3.02 2.79 2.79 3300
2008-11-11 2.94 2.94 2.90 2.90 12700
2008-11-10 3.03 3.05 2.94 2.95 2000
2008-11-07 3.00 3.10 2.99 2.99 4500
2008-11-06 3.15 3.15 3.00 3.02 11700
2008-11-05 3.48 3.50 2.99 3.00 27500
2008-11-04 3.00 3.00 2.90 2.98 23200
2008-11-03 2.90 3.00 2.90 2.91 16300
2008-10-31 3.09 3.09 2.95 3.00 16600
2008-10-30 3.07 3.10 2.91 2.98 14800
2008-10-29 3.10 3.10 2.93 3.06 35900
2008-10-28 3.04 3.04 2.98 3.00 3900
Previous symbol is DIERX
Next symbol is DIETX
