![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FDELL.png)
What is the buzz about Dell Inc on Twitter?
Deatils about Dell Inc on FINVIZ
How are the Whales playing Dell Inc? Check Whale Wisdom
Date - Time Alert
2008-11-10 11:30:00 Price (12.27) Moves Below Moving Average of 12.33
2008-11-06 10:00:00 Price (12.38) Moves Below Moving Average of 12.46
2008-11-03 12:00:00 Price (12.57) Rises Above Moving Average of 12.56
2008-10-14 09:30:00 Price (15.5) Rises Above Moving Average of 15.38
What Blogs are saying about DELL
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 19.97 18.52 14.27 12.35
Median Moving Average 20.34 20.63 15.79 12.51
Simple Moving Average 20.31 20.59 15.69 12.51
Triangular Moving Average 21.43 21.89 15.59 12.45
Dell Inc is traded on the NSD (NASDAQ) using the symbol DELL
Industry: COMPUTER HARDWARE Personal Computers Specific Industry
The historical high for DELL was 58.13 on the 22nd of March 2000. It has been 3140 days since the historical high price.
The lowest price was 0.05 on the 3rd of November 1989. It has been 6932 days since that low price.
The largest volume day was the 23rd of October 2008 when 3,722,810,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 27th of February 1990 when only 352,000 shares changed hands. That was 6816 days ago.
What Google thinks of Dell Inc
Seasonality Analysis of DELL
Historical data for DELL
Dell Inc at ValueWiki
No Pattern Matches for DELL
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DELL
Stocks with Negative Correlation to DELL
Closing Prices over the past 15 trading days
Date Open High Low Close
Previous symbol is DELIX
Next symbol is DELPX
2008-10-28 12.04 13.16 11.71 13.15 27621600 2008-10-29 12.97 13.01 11.93 12.13 31037600 2008-10-30 12.47 12.85 12.07 12.25 29841200 2008-10-31 12.32 12.54 11.85 12.20 24701600 2008-11-03 12.25 12.81 12.24 12.61 16956500 2008-11-04 12.95 13.32 12.66 12.93 22166700 2008-11-05 12.60 13.20 12.60 12.77 28689500 2008-11-06 12.52 12.73 11.89 12.03 21684100 2008-11-07 12.12 12.65 12.03 12.55 16453700 2008-11-10 12.93 12.96 11.64 11.86 21573200 2008-11-11 11.56 11.61 11.01 11.33 19216900 2008-11-12 11.10 11.11 10.50 10.50 21271400 2008-11-13 10.12 10.42 8.85 10.27 63103800 2008-11-14 9.97 11.51 9.92 10.89 48097400 2008-11-17 10.47 11.18 10.27 10.52 27682400
