![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FDECK.png)
What is the buzz about Deckers Outdoor Corp on Twitter?
Deatils about Deckers Outdoor Corp on FINVIZ
How are the Whales playing Deckers Outdoor Corp? Check Whale Wisdom
Date - Time Alert
2008-11-05 12:30:00 Price (82.53) Moves Below Moving Average of 82.94
2008-11-04 15:30:00 Price (83.05) Moves Below Moving Average of 83.13
2008-11-04 14:30:00 Price (83.6) Rises Above Moving Average of 83.2
2008-11-04 13:30:00 Price (83.1) Moves Below Moving Average of 83.26
2008-11-04 10:30:00 Price (84.09) Rises Above Moving Average of 83.41
2008-11-03 12:30:00 Price (83.52) Moves Below Moving Average of 83.99
2008-10-31 15:30:00 Price (83.75) Moves Below Moving Average of 84.43
2008-10-31 13:00:00 Price (85.35) Rises Above Moving Average of 84.71
2008-10-22 10:00:00 Price (89.28) Moves Below Moving Average of 90.35
2008-10-17 09:30:00 Price (91.51) Moves Below Moving Average of 92.08
2008-10-16 15:30:00 Price (94.88) Rises Above Moving Average of 92.22
2008-10-13 16:00:00 Price (97.44) Rises Above Moving Average of 95.84
2008-10-13 12:30:00 Price (95.57) Moves Below Moving Average of 96.35
2008-10-13 09:30:00 Price (99.17) Rises Above Moving Average of 96.76
What Blogs are saying about DECK
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 114.02 104.90 92.02 80.57
Median Moving Average 117.29 113.17 99.08 85.01
Simple Moving Average 117.19 113.06 98.68 84.55
Triangular Moving Average 123.13 114.69 99.18 85.94
Deckers Outdoor Corp is traded on the NSD (NASDAQ) using the symbol DECK
Industry: CONSUMER NON-DURABLES Textile Apparel Footwear & Accessories
The historical high for DECK was 164.91 on the 26th of December 2007. It has been 305 days since the historical high price.
The lowest price was 1.38 on the 16th of December 1998. It has been 3602 days since that low price.
The largest volume day was the 23rd of October 2008 when 118,060,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 4th of April 1997 when only 0 shares changed hands. That was 4223 days ago.
What Google thinks of Deckers Outdoor Corp
Seasonality Analysis of DECK
Historical data for DECK
Deckers Outdoor Corp at ValueWiki
No Pattern Matches for DECK
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DECK
Stocks with Negative Correlation to DECK
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 60.10 61.55 57.60 57.68 529300
2008-11-14 62.90 65.11 59.64 60.70 761800
2008-11-13 62.88 64.93 55.51 64.16 1262200
2008-11-12 66.08 66.92 62.42 62.57 659800
2008-11-11 68.69 69.61 65.51 67.98 646800
2008-11-10 83.92 83.92 68.39 69.61 580500
2008-11-07 76.98 78.99 70.41 72.34 530500
2008-11-06 78.84 80.32 74.69 75.94 577600
2008-11-05 83.02 85.12 79.29 80.06 537200
2008-11-04 84.86 86.33 81.29 84.04 586900
2008-11-03 84.70 86.35 79.52 80.65 654500
2008-10-31 77.03 87.28 75.95 84.86 825400
2008-10-30 75.19 77.61 72.37 77.61 853400
2008-10-29 72.93 75.93 70.82 72.77 1111600
2008-10-28 77.00 77.37 66.62 71.83 1345400
Previous symbol is DECCX
Next symbol is DECM
