![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FCYBS.png)
What is the buzz about Cybersource Corporation on Twitter?
Deatils about Cybersource Corporation on FINVIZ
How are the Whales playing Cybersource Corporation? Check Whale Wisdom
Date - Time Alert
2008-11-07 09:30:00 Price (11.73) Rises Above Moving Average of 11.67
2008-11-06 15:00:00 Price (11.86) Rises Above Moving Average of 11.7
2008-11-06 11:30:00 Price (11.77) Rises Above Moving Average of 11.73
2008-11-06 10:30:00 Price (11.62) Moves Below Moving Average of 11.74
2008-10-31 15:30:00 Price (11.87) Moves Below Moving Average of 11.95
2008-10-31 13:30:00 Price (12.08) Rises Above Moving Average of 11.99
2008-10-31 12:00:00 Price (12.03) Rises Above Moving Average of 12.01
2008-09-29 09:30:00 Price (16.71) Moves Below Moving Average of 16.86
What Blogs are saying about CYBS
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 15.97 15.44 13.74 11.27
Median Moving Average 15.88 16.03 14.88 11.81
Simple Moving Average 15.88 16.01 14.84 11.75
Triangular Moving Average 16.50 16.64 15.26 11.83
Cybersource Corporation is traded on the NSD (NASDAQ) using the symbol CYBS
Industry: COMPUTER SOFTWARE & SERVICES Business Software & Services Specific Industry
The historical high for CYBS was 66.50 on the 22nd of November 1999. It has been 3261 days since the historical high price.
The lowest price was 0.84 on the 25th of July 2001. It has been 2650 days since that low price.
The largest volume day was the 23rd of October 2008 when 306,460,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 16th of October 2002 when only 900 shares changed hands. That was 2202 days ago.
What Google thinks of Cybersource Corporation
Seasonality Analysis of CYBS
Historical data for CYBS
Cybersource Corporation at ValueWiki
No Pattern Matches for CYBS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CYBS
Stocks with Negative Correlation to CYBS
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 9.64 10.22 9.47 9.57 442500
2008-11-14 10.33 10.60 9.72 9.76 364100
2008-11-13 9.83 10.60 9.06 10.59 890700
2008-11-12 9.98 10.18 9.15 9.85 947600
2008-11-11 11.09 11.13 10.00 10.03 1382000
2008-11-10 12.39 13.35 11.13 11.22 722700
2008-11-07 11.63 12.28 11.59 12.08 283300
2008-11-06 11.79 12.03 11.42 11.49 587000
2008-11-05 12.89 13.10 11.96 12.01 846200
2008-11-04 12.48 12.74 11.74 12.66 667900
2008-11-03 12.14 12.59 11.51 12.20 465200
2008-10-31 11.29 12.21 10.88 12.15 665500
2008-10-30 11.81 11.84 11.17 11.44 430400
2008-10-29 11.02 12.05 10.85 11.37 812000
2008-10-28 10.38 11.37 9.74 10.95 702400
Previous symbol is CYBL
Next symbol is CYBV
