![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FCV.png)
What is the buzz about Central Vermont Pub Svc on Twitter?
Deatils about Central Vermont Pub Svc on FINVIZ
How are the Whales playing Central Vermont Pub Svc? Check Whale Wisdom
Date - Time Alert
2008-11-18 09:30:00 Price (19.37) Moves Below Moving Average of 19.8
2008-11-13 14:30:00 Price (20.06) Rises Above Moving Average of 19.65
2008-11-13 10:30:00 Price (19.71) Rises Above Moving Average of 19.68
2008-11-12 14:00:00 Price (19.7) Moves Below Moving Average of 19.71
2008-11-12 12:30:00 Price (19.73) Moves Below Moving Average of 19.73
2008-11-12 11:00:00 Price (19.9) Rises Above Moving Average of 19.75
2008-11-12 09:30:00 Price (19.71) Moves Below Moving Average of 19.76
2008-11-10 16:00:00 Price (20.06) Rises Above Moving Average of 19.87
2008-11-10 11:00:00 Price (19.91) Moves Below Moving Average of 19.95
2008-11-06 16:00:00 Price (19.86) Moves Below Moving Average of 19.97
2008-10-23 16:00:00 Price (21.64) Rises Above Moving Average of 21.48
2008-10-21 15:30:00 Price (21.68) Moves Below Moving Average of 21.87
2008-10-14 11:00:00 Price (22.41) Moves Below Moving Average of 22.92
2008-10-13 16:00:00 Price (23.64) Rises Above Moving Average of 22.95
2008-10-03 12:30:00 Price (23.43) Moves Below Moving Average of 23.47
2008-10-01 12:30:00 Price (23.46) Rises Above Moving Average of 23.29
2008-10-01 09:30:00 Price (22.99) Moves Below Moving Average of 23.3
2008-09-30 15:00:00 Price (23.36) Rises Above Moving Average of 23.3
2008-09-29 16:00:00 Price (22.93) Moves Below Moving Average of 23.34
2008-09-25 10:00:00 Price (23.68) Rises Above Moving Average of 23.3
2008-09-24 16:00:00 Price (23.23) Moves Below Moving Average of 23.3
What Blogs are saying about CV
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 22.38 22.41 21.89 20.37
Median Moving Average 23.34 21.90 22.46 20.49
Simple Moving Average 23.33 21.91 22.47 20.53
Triangular Moving Average 22.34 22.66 22.79 20.81
Central Vermont Pub Svc is traded on the NYE (NYSE) using the symbol CV
Industry: UTILITIES Electric Utilities Specific Industry
The historical high for CV was 41.03 on the 12th of July 2007. It has been 472 days since the historical high price.
The lowest price was 7.33 on the 30th of April 1984. It has been 8945 days since that low price.
The largest volume day was the 21st of October 2008 when 7,960,000 shares were traded. It has been 5 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8430 days ago.
What Google thinks of Central Vermont Pub Svc
Seasonality Analysis of CV
Historical data for CV
Central Vermont Pub Svc at ValueWiki
No Pattern Matches for CV
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CV
Stocks with Negative Correlation to CV
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 20.71 22.43 20.71 21.76 72700
2008-11-14 21.50 22.37 20.67 20.99 63200
2008-11-13 19.53 21.82 18.75 21.81 83100
2008-11-12 19.67 20.12 19.38 19.47 70800
2008-11-11 19.91 20.29 19.89 19.96 110200
2008-11-10 19.00 21.00 19.00 20.06 131100
2008-11-07 20.01 20.44 19.82 20.26 143100
2008-11-06 18.91 20.93 18.84 19.86 216300
2008-11-05 19.28 19.64 18.80 18.92 63800
2008-11-04 19.93 20.00 19.24 19.32 48900
2008-11-03 19.91 20.22 19.64 19.77 76700
2008-10-31 19.42 19.97 19.02 19.91 85300
2008-10-30 19.48 19.64 19.12 19.45 49900
2008-10-29 19.68 20.00 19.04 19.08 90200
2008-10-28 19.21 19.62 18.36 19.51 87800
Previous symbol is CUZ1B
Next symbol is CVA
