![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FCSCO.png)
What is the buzz about Cisco Systems Inc on Twitter?
Deatils about Cisco Systems Inc on FINVIZ
How are the Whales playing Cisco Systems Inc? Check Whale Wisdom
Date - Time Alert
2008-11-11 09:30:00 Price (17.4) Moves Below Moving Average of 17.41
2008-11-10 15:00:00 Price (17.37) Moves Below Moving Average of 17.42
2008-11-10 13:00:00 Price (17.43) Moves Below Moving Average of 17.43
2008-11-07 16:00:00 Price (17.58) Rises Above Moving Average of 17.47
2008-11-07 11:30:00 Price (17.39) Moves Below Moving Average of 17.5
2008-11-05 15:30:00 Price (17.45) Moves Below Moving Average of 17.59
2008-11-05 14:00:00 Price (17.54) Moves Below Moving Average of 17.58
2008-10-31 15:30:00 Price (17.61) Moves Below Moving Average of 17.64
2008-10-31 13:30:00 Price (17.69) Rises Above Moving Average of 17.65
2008-10-31 09:30:00 Price (17.65) Moves Below Moving Average of 17.67
2008-09-29 10:00:00 Price (22.86) Moves Below Moving Average of 23.07
2008-09-25 09:30:00 Price (23.11) Rises Above Moving Average of 22.91
What Blogs are saying about CSCO
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 22.89 21.47 19.41 17.35
Median Moving Average 23.64 22.49 20.74 17.42
Simple Moving Average 23.61 22.43 20.67 17.44
Triangular Moving Average 24.31 22.92 21.01 17.55
Cisco Systems Inc is traded on the NSD (NASDAQ) using the symbol CSCO
Industry: COMPUTER HARDWARE Networking & Communication Dev Specific Industry
The historical high for CSCO was 80.06 on the 27th of March 2000. It has been 3135 days since the historical high price.
The lowest price was 0.04 on the 20th of February 1990. It has been 6823 days since that low price.
The largest volume day was the 17th of October 2008 when 4,294,967,295 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 22nd of June 1990 when only 805,600 shares changed hands. That was 6701 days ago.
What Google thinks of Cisco Systems Inc
Seasonality Analysis of CSCO
Historical data for CSCO
Cisco Systems Inc at ValueWiki
No Pattern Matches for CSCO
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CSCO
Stocks with Negative Correlation to CSCO
Closing Prices over the past 15 trading days
Date Open High Low Close
Previous symbol is CSCMY
Next symbol is CSCPX
2008-10-28 16.76 18.35 16.45 18.31 88691500 2008-10-29 17.97 18.70 17.60 17.87 72694200 2008-10-30 18.29 18.32 17.50 17.79 67596100 2008-10-31 17.79 17.98 17.32 17.77 82517500 2008-11-03 17.67 17.70 17.00 17.20 56933400 2008-11-04 17.58 18.46 17.37 18.33 79960700 2008-11-05 18.05 18.30 17.29 17.39 91655600 2008-11-06 16.69 17.48 16.67 16.94 122498800 2008-11-07 17.18 17.73 17.13 17.58 64669700 2008-11-10 17.95 17.98 17.10 17.57 47597300 2008-11-11 17.38 17.45 16.94 17.18 49771300 2008-11-12 16.84 17.03 16.50 16.55 52594200 2008-11-13 16.37 17.30 15.60 17.26 90300000 2008-11-14 16.89 17.43 16.33 16.62 68812300 2008-11-17 16.47 16.81 16.11 16.21 47050200
