CSCD - Cascade Microtech - Stock Analysis - 6th of October 2008 (via Mowser)

CSCD - Cascade Microtech

Date - Time Alert

Also, check out CSCD at StockTickr

What Google thinks of CSCD

Seasonality Analysis of

Historical data for CSCD

No Pattern Matches for CSCD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CSCD
Stocks with Negative Correlation to CSCD

The historical high for CSCD was 16.00 on the 26th of July 2005. It has been 1168 days since the historical high price.

The lowest price was 3.79 on the 6th of October 2008. It has been 0 days since that low price.

The largest volume day was the 15th of December 2004 when 5,628,600 shares were traded. It has been 1391 days since that big volume day.

The lowest volume day was the 23rd of July 2008 when only 700 shares changed hands. That was 75 days ago.

Pollution Engineering: It provides information about regulatory requirements, and information about the business benefits of proactive environmental control. It provides us up to date information on regulations and economic benefits of environmental control techniques and information on innovative and cost effective environmental equipment, products, technology and services.

Technical Indicator 200 Day 100 Day 40 Day 10 Day

Linearly Weighted Moving Average 6.46 5.62 4.86 4.17

Median Moving Average 7.16 6.24 5.29 4.34

Simple Moving Average 7.16 6.22 5.27 4.25

Triangular Moving Average 7.30 6.21 5.32 4.24

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2008-10-06    4.05   4.05   3.75   3.79      67100
2008-10-03    4.15   4.15   4.00   4.00      38700
2008-10-02    4.04   4.13   4.00   4.09      32700
2008-10-01    4.11   4.23   4.09   4.15      18100
2008-09-30    4.09   4.23   3.90   4.23      51800
2008-09-29    4.30   4.44   3.83   3.90      78100
2008-09-26    4.45   4.52   4.43   4.46      8400
2008-09-25    4.38   4.44   4.30   4.39      25500
2008-09-24    4.43   4.46   4.27   4.34      52000
2008-09-23    4.95   4.95   4.41   4.41      178000
2008-09-22    5.54   5.54   4.51   4.54      104900
2008-09-19    5.99   5.99   5.31   5.74      19500
2008-09-18    4.78   4.78   4.51   4.68      9300
2008-09-17    4.78   4.78   4.44   4.50      18300
2008-09-16    4.44   5.08   4.44   4.71      12700

Previous symbol is CSC

Next symbol is CSCO