CRZO - Carrizo Oil & Gas Inc
![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FCRZO.png)
Carrizo Oil & Gas Inc at ValueWiki
Date - Time Alert
2008-09-29 10:00:00 Price (37) Moves Below Moving Average of 38.57
Also, check out CRZO at StockTickr
What Google thinks of CRZO
Seasonality Analysis of CRZO
Historical data for CRZO
No Pattern Matches for CRZO
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CRZO
Stocks with Negative Correlation to CRZO
The historical high for CRZO was 74.77 on the 13th of May 2008. It has been 146 days since the historical high price.
The lowest price was 1.06 on the 10th of February 1999. It has been 3526 days since that low price.
The largest volume day was the 22nd of May 2008 when 2,612,400 shares were traded. It has been 137 days since that big volume day.
The lowest volume day was the 27th of February 1998 when only 0 shares changed hands. That was 3874 days ago.
- 8 Surefire Strategies for Monetizing Your B2B Website
- You know your industry. You know your audience. But do you know how to make your B2B website start making more money for you? If you rely on affiliate programs or pay-per-click (PPC) advertising for all or part of your revenue stream, you already know that the hours and dollars you spend on content creation and search engine optimization will be spent in vain if the traffic you drive to your site doesn't purchase from your affiliate merchants, click on your banners, or follow the links in your contextual ads. Hundreds, if not thousands, of white papers and websites offer tips for optimizing your content and driving traffic to your B2B site or blog, and we won't attempt to cover those topics here. What we will do is present specific strategies for easily converting the traffic you have today into significant, reliable revenue for your site.
Whether you target software developers or sales managers, gadget heads or genetic engineers, the proven strategies outlined here will help you transform your B2B site from a labor of love into a money-making machine.
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 54.39 47.42 38.85 32.68
Median Moving Average 56.27 54.66 42.05 36.26
Simple Moving Average 56.17 54.41 41.86 35.49
Triangular Moving Average 61.35 54.60 41.84 35.88
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-06 28.03 28.03 22.79 26.00 1308900
2008-10-03 29.76 31.97 28.27 28.51 660900
2008-10-02 34.10 34.93 29.24 29.54 848400
2008-10-01 35.39 36.26 34.03 34.48 601900
2008-09-30 35.03 36.44 34.75 36.27 812800
2008-09-29 38.71 39.52 33.71 34.64 671400
2008-09-26 41.09 42.00 38.74 40.48 687700
2008-09-25 41.49 42.59 40.29 42.00 916600
2008-09-24 41.58 44.63 41.13 41.41 876000
2008-09-23 42.00 44.65 41.24 41.60 704600
2008-09-22 42.76 45.00 42.43 43.59 673000
2008-09-19 44.43 47.09 42.48 43.61 1279200
2008-09-18 37.69 42.29 36.03 41.78 1587900
2008-09-17 35.52 38.24 34.53 36.59 1410200
2008-09-16 32.82 36.11 30.75 35.58 1360900
Previous symbol is CRZ
Next symbol is CS
![[image]](http://mowser.com/img?url=http%3A%2F%2Fwww.fastpitchnetworking.com%2Fimg%2Ffastpitchblogicon.gif)
![[image]](http://mowser.com/img?url=http%3A%2F%2Fwww.disclosurepolicy.org%2Fimages%2Fbadge-large.jpg)
