![[image]](http://mowser.com/img?url=http%3A%2F%2Fi.valuewiki.com%2Fimages%2Fbadges%2FCRI.png)
What is the buzz about Carter Holdings Inc on Twitter?
Deatils about Carter Holdings Inc on FINVIZ
How are the Whales playing Carter Holdings Inc? Check Whale Wisdom
Date - Time Alert
2008-11-12 14:00:00 Price (19.96) Moves Below Moving Average of 20.13
2008-10-21 16:00:00 Price (16.48) Moves Below Moving Average of 16.5
2008-10-21 13:00:00 Price (16.59) Rises Above Moving Average of 16.59
2008-10-01 11:30:00 Price (19.75) Moves Below Moving Average of 19.82
2008-10-01 10:30:00 Price (19.88) Rises Above Moving Average of 19.82
2008-09-29 13:00:00 Price (19.45) Moves Below Moving Average of 19.86
What Blogs are saying about CRI
Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 16.67 17.59 17.71 17.63
Median Moving Average 16.53 16.72 18.27 16.75
Simple Moving Average 16.56 16.76 18.31 16.89
Triangular Moving Average 15.75 17.27 18.40 17.06
Carter Holdings Inc is traded on the NYSE (NYSE) using the symbol CRI
Industry: CONSUMER NON-DURABLES Textile Apparel Clothing
The historical high for CRI was 35.11 on the 16th of March 2006. It has been 955 days since the historical high price.
The lowest price was 12.20 on the 8th of December 2003. It has been 1784 days since that low price.
The largest volume day was the 22nd of October 2008 when 293,330,000 shares were traded. It has been 4 days since that big volume day.
The lowest volume day was the 5th of March 2004 when only 12,200 shares changed hands. That was 1696 days ago.
What Google thinks of Carter Holdings Inc
Seasonality Analysis of CRI
Historical data for CRI
Carter Holdings Inc at ValueWiki
No Pattern Matches for CRI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CRI
Stocks with Negative Correlation to CRI
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 19.55 20.33 19.26 19.82 1202500
2008-11-14 19.85 20.50 19.63 19.69 1559100
2008-11-13 19.50 20.24 18.30 20.24 2231100
2008-11-12 20.74 20.76 19.44 19.48 2110900
2008-11-11 21.06 21.54 20.48 20.77 1342400
2008-11-10 21.47 21.97 20.88 21.25 1034400
2008-11-07 21.07 21.54 20.65 21.26 1206200
2008-11-06 21.02 22.23 20.77 20.83 1930500
2008-11-05 21.50 21.96 21.15 21.17 919300
2008-11-04 22.18 22.25 21.58 21.81 1638600
2008-11-03 20.93 22.35 20.90 21.65 2763800
2008-10-31 19.80 21.24 19.76 21.24 6391700
2008-10-30 19.56 20.57 19.42 19.92 1872300
2008-10-29 19.30 19.61 18.80 19.40 2658000
2008-10-28 18.15 19.54 17.79 19.34 3265100
Previous symbol is CRHO
Next symbol is CRIAX
